23238 長汽瑞銀四九購Ａ (認購證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.540 | 12.200 | 0 | 265,000 | 0.380 | ||||
| 26/06/2024 | 0.590 | 12.520 | 0 | 265,000 | 0.380 | ||||
| 25/06/2024 | 0.580 | 12.460 | 0 | 265,000 | 0.380 | ||||
| 24/06/2024 | 0.510 | 11.980 | 0 | 265,000 | 0.380 | ||||
| 21/06/2024 | 0.530 | 12.060 | 160,000 | 265,000 | 0.380 | 80,000 | 0.540 | 80,000 | 0.530 |
| 20/06/2024 | 0.520 | 11.980 | 0 | 265,000 | 0.380 | ||||
| 19/06/2024 | 0.530 | 12.120 | 0 | 265,000 | 0.380 | ||||
| 18/06/2024 | 0.460 | 11.560 | 0 | 265,000 | 0.380 | ||||
| 17/06/2024 | 0.420 | 11.300 | 645,000 | 265,000 | 0.380 | 322,500 | 0.417 | 322,500 | 0.410 |
| 14/06/2024 | 0.410 | 11.240 | 115,000 | 265,000 | 0.380 | 57,500 | 0.410 | 57,500 | 0.390 |
| 13/06/2024 | 0.405 | 11.140 | 335,000 | 265,000 | 0.380 | 167,500 | 0.402 | 167,500 | 0.420 |
| 12/06/2024 | 0.430 | 11.280 | 570,000 | 265,000 | 0.380 | 285,000 | 0.459 | 285,000 | 0.466 |
| 11/06/2024 | 0.450 | 11.500 | 680,000 | 265,000 | 0.380 | 340,000 | 0.449 | 340,000 | 0.453 |
| 07/06/2024 | 0.485 | 11.660 | 0 | 265,000 | 0.380 | ||||
| 06/06/2024 | 0.570 | 12.140 | 0 | 265,000 | 0.380 | ||||
| 05/06/2024 | 0.580 | 12.340 | 0 | 265,000 | 0.380 | ||||
| 04/06/2024 | 0.580 | 12.180 | 5,000 | 265,000 | 0.380 | 5,000 | 0.640 | ||
| 03/06/2024 | 0.800 | 13.680 | 0 | 260,000 | 0.370 | ||||
| 31/05/2024 | 0.800 | 13.480 | 0 | 260,000 | 0.370 | ||||
| 30/05/2024 | 0.830 | 13.740 | 0 | 260,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
