| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.039 | 22.900 | 0 | 64.528 | ||||
| 06/08/2026 | 0.036 | 22.180 | 0 | 64.892 | ||||
| 05/08/2026 | 0.033 | 21.700 | 0 | 64.433 | ||||
| 04/08/2026 | 0.027 | 19.900 | 0 | 65.903 | ||||
| 03/08/2026 | 0.027 | 19.930 | 0 | 65.738 | ||||
| 31/07/2026 | 0.027 | 20.160 | 0 | 64.801 | ||||
| 30/07/2026 | 0.026 | 19.830 | 0 | 65.042 | ||||
| 29/07/2026 | 0.026 | 19.920 | 0 | 64.689 | ||||
| 28/07/2026 | 0.026 | 19.450 | 0 | 66.144 | ||||
| 27/07/2026 | 0.027 | 19.520 | 0 | 66.604 | ||||
| 24/07/2026 | 0.027 | 19.520 | 0 | 66.400 | ||||
| 23/07/2026 | 0.027 | 20.040 | 0 | 64.662 | ||||
| 22/07/2026 | 0.026 | 19.860 | 0 | 64.902 | ||||
| 21/07/2026 | 0.022 | 18.940 | 0 | 64.651 | ||||
| 20/07/2026 | 0.019 | 17.780 | 0 | 65.743 | ||||
| 17/07/2026 | 0.019 | 17.150 | 0 | 67.682 | ||||
| 16/07/2026 | 0.021 | 18.270 | 0 | 65.655 | ||||
| 15/07/2026 | 0.021 | 17.750 | 0 | 67.332 | ||||
| 14/07/2026 | 0.021 | 18.380 | 0 | 65.258 | ||||
| 13/07/2026 | 0.021 | 17.840 | 0 | 66.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF