23246 東金星展七乙購Ａ (認購證)
按盤價 
0.192 +0.002 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.190 | 35.200 | 8,900,000 | 68.967 | 4,412,500 | 0.203 | 4,475,000 | 0.203 |
| 24/12/2025 | 0.213 | 37.160 | 17,350,000 | 68.855 | 8,650,000 | 0.214 | 8,700,000 | 0.215 |
| 23/12/2025 | 0.220 | 37.860 | 28,987,500 | 68.384 | 14,450,000 | 0.220 | 14,537,500 | 0.220 |
| 22/12/2025 | 0.201 | 36.180 | 18,987,500 | 68.467 | 9,450,000 | 0.199 | 9,537,500 | 0.199 |
| 19/12/2025 | 0.179 | 34.300 | 15,850,000 | 68.080 | 8,000,000 | 0.178 | 7,850,000 | 0.178 |
| 18/12/2025 | 0.186 | 35.000 | 15,150,000 | 67.836 | 7,500,000 | 0.180 | 7,650,000 | 0.180 |
| 17/12/2025 | 0.178 | 34.080 | 25,900,000 | 68.356 | 12,950,000 | 0.174 | 12,950,000 | 0.174 |
| 16/12/2025 | 0.169 | 33.260 | 24,975,000 | 68.230 | 12,487,500 | 0.172 | 12,487,500 | 0.173 |
| 15/12/2025 | 0.183 | 34.440 | 20,375,000 | 68.477 | 10,187,500 | 0.185 | 10,187,500 | 0.185 |
| 12/12/2025 | 0.178 | 34.180 | 2,350,000 | 67.763 | 1,175,000 | 0.173 | 1,175,000 | 0.174 |
| 11/12/2025 | 0.168 | 32.940 | 1,050,000 | 68.647 | 525,000 | 0.174 | 525,000 | 0.176 |
| 10/12/2025 | 0.169 | 33.000 | 1,500,000 | 68.694 | 750,000 | 0.169 | 750,000 | 0.170 |
| 09/12/2025 | 0.166 | 32.840 | 14,100,000 | 68.436 | 7,050,000 | 0.169 | 7,050,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
