23246 東金星展七乙購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.039 | 21.460 | 0 | ||||||
| 17/06/2026 | 0.046 | 22.900 | 0 | 1,312,500 | 2.188 | ||||
| 16/06/2026 | 0.046 | 22.900 | 0 | 1,312,500 | 2.188 | ||||
| 15/06/2026 | 0.046 | 23.080 | 1,500,000 | 1,312,500 | 2.188 | 750,000 | 0.045 | 750,000 | 0.046 |
| 12/06/2026 | 0.041 | 21.720 | 900,000 | 1,312,500 | 2.188 | 450,000 | 0.042 | 450,000 | 0.042 |
| 11/06/2026 | 0.037 | 21.040 | 0 | 1,312,500 | 2.188 | ||||
| 10/06/2026 | 0.038 | 21.080 | 0 | 1,312,500 | 2.188 | ||||
| 09/06/2026 | 0.042 | 22.040 | 0 | 1,312,500 | 2.188 | ||||
| 08/06/2026 | 0.041 | 21.640 | 0 | 1,312,500 | 2.188 | ||||
| 05/06/2026 | 0.045 | 22.460 | 1,500,000 | 1,312,500 | 2.188 | 750,000 | 0.045 | 750,000 | 0.046 |
| 04/06/2026 | 0.049 | 23.040 | 1,200,000 | 1,312,500 | 2.188 | 600,000 | 0.049 | 600,000 | 0.049 |
| 03/06/2026 | 0.053 | 23.700 | 0 | 1,312,500 | 2.188 | ||||
| 02/06/2026 | 0.056 | 24.120 | 912,500 | 1,312,500 | 2.188 | 450,000 | 0.056 | 462,500 | 0.056 |
| 01/06/2026 | 0.055 | 23.960 | 0 | 1,300,000 | 2.167 | ||||
| 29/05/2026 | 0.055 | 23.840 | 0 | 1,300,000 | 2.167 | ||||
| 28/05/2026 | 0.055 | 23.660 | 0 | 1,300,000 | 2.167 | ||||
| 27/05/2026 | 0.064 | 25.160 | 0 | 1,300,000 | 2.167 | ||||
| 26/05/2026 | 0.064 | 25.460 | 0 | 1,300,000 | 2.167 | ||||
| 22/05/2026 | 0.060 | 24.760 | 0 | 1,300,000 | 2.167 | ||||
| 21/05/2026 | 0.060 | 24.440 | 925,000 | 1,300,000 | 2.167 | 450,000 | 0.063 | 475,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
