| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.018 | 3.250 | 0 | 70.306 | ||||
| 06/07/2026 | 0.018 | 3.260 | 200,000 | 69.914 | 200,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 3.260 | 0 | 67.545 | ||||
| 02/07/2026 | 0.016 | 3.200 | 0 | 68.801 | ||||
| 30/06/2026 | 0.016 | 3.170 | 0 | 69.211 | ||||
| 29/06/2026 | 0.016 | 3.230 | 0 | 67.662 | ||||
| 26/06/2026 | 0.016 | 3.100 | 4,000 | 70.302 | 4,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 3.100 | 0 | 71.166 | ||||
| 24/06/2026 | 0.018 | 3.150 | 0 | 70.778 | ||||
| 23/06/2026 | 0.018 | 3.180 | 0 | 69.892 | ||||
| 22/06/2026 | 0.019 | 3.200 | 0 | 70.196 | ||||
| 18/06/2026 | 0.019 | 3.250 | 0 | 68.456 | ||||
| 17/06/2026 | 0.019 | 3.220 | 0 | 69.020 | ||||
| 16/06/2026 | 0.019 | 3.230 | 4,000 | 68.687 | 4,000 | 0.018 | ||
| 15/06/2026 | 0.020 | 3.280 | 4,000 | 68.259 | 4,000 | 0.020 | ||
| 12/06/2026 | 0.023 | 3.380 | 0 | 67.984 | ||||
| 11/06/2026 | 0.023 | 3.370 | 0 | 68.083 | ||||
| 10/06/2026 | 0.023 | 3.390 | 0 | 67.492 | ||||
| 09/06/2026 | 0.023 | 3.400 | 28,000 | 67.164 | 28,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 3.290 | 28,000 | 68.779 | 28,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF