23324 威高華泰七三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.018 | 3.250 | 0 | 1,272,000 | 3.180 | ||||
| 06/07/2026 | 0.018 | 3.260 | 200,000 | 1,272,000 | 3.180 | 200,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 3.260 | 0 | 1,072,000 | 2.680 | ||||
| 02/07/2026 | 0.016 | 3.200 | 0 | 1,072,000 | 2.680 | ||||
| 30/06/2026 | 0.016 | 3.170 | 0 | 1,072,000 | 2.680 | ||||
| 29/06/2026 | 0.016 | 3.230 | 0 | 1,072,000 | 2.680 | ||||
| 26/06/2026 | 0.016 | 3.100 | 4,000 | 1,072,000 | 2.680 | 4,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 3.100 | 0 | 1,068,000 | 2.670 | ||||
| 24/06/2026 | 0.018 | 3.150 | 0 | 1,068,000 | 2.670 | ||||
| 23/06/2026 | 0.018 | 3.180 | 0 | 1,068,000 | 2.670 | ||||
| 22/06/2026 | 0.019 | 3.200 | 0 | 1,068,000 | 2.670 | ||||
| 18/06/2026 | 0.019 | 3.250 | 0 | 1,068,000 | 2.670 | ||||
| 17/06/2026 | 0.019 | 3.220 | 0 | 1,068,000 | 2.670 | ||||
| 16/06/2026 | 0.019 | 3.230 | 4,000 | 1,068,000 | 2.670 | 4,000 | 0.018 | ||
| 15/06/2026 | 0.020 | 3.280 | 4,000 | 1,064,000 | 2.660 | 4,000 | 0.020 | ||
| 12/06/2026 | 0.023 | 3.380 | 0 | 1,060,000 | 2.650 | ||||
| 11/06/2026 | 0.023 | 3.370 | 0 | 1,060,000 | 2.650 | ||||
| 10/06/2026 | 0.023 | 3.390 | 0 | 1,060,000 | 2.650 | ||||
| 09/06/2026 | 0.023 | 3.400 | 28,000 | 1,060,000 | 2.650 | 28,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 3.290 | 28,000 | 1,088,000 | 2.720 | 28,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
