23324 威高華泰七三購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20260.0153.4858,000
20/08/20260.0163.52001,082,0002.705
19/08/20260.0163.48001,082,0002.705
18/08/20260.0163.49001,082,0002.705
17/08/20260.0163.50501,082,0002.705
14/08/20260.0163.43001,082,0002.705
13/08/20260.0163.48001,082,0002.705
12/08/20260.0163.39501,082,0002.705
11/08/20260.0163.39001,082,0002.705
10/08/20260.0173.45010,0001,082,0002.70510,0000.018
07/08/20260.0163.44001,072,0002.680
06/08/20260.0163.42001,072,0002.680
05/08/20260.0163.38501,072,0002.680
04/08/20260.0163.41001,072,0002.680
03/08/20260.0163.40501,072,0002.680
31/07/20260.0163.36001,072,0002.680
30/07/20260.0163.44001,072,0002.680
29/07/20260.0163.39001,072,0002.680
28/07/20260.0163.36001,072,0002.680
27/07/20260.0163.29001,072,0002.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/08/2026 08:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康