23461 巨生信證六十購Ａ (認購證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.110 | 33.280 | 65,280,000 | 85.845 | 32,590,000 | 0.111 | 32,690,000 | 0.111 |
| 30/12/2025 | 0.114 | 33.540 | 102,830,000 | 86.359 | 51,400,000 | 0.117 | 51,430,000 | 0.117 |
| 29/12/2025 | 0.124 | 34.560 | 107,990,000 | 86.508 | 53,990,000 | 0.124 | 53,960,000 | 0.124 |
| 24/12/2025 | 0.136 | 35.640 | 37,260,000 | 86.493 | 18,730,000 | 0.138 | 18,530,000 | 0.138 |
| 23/12/2025 | 0.138 | 35.740 | 132,840,000 | 86.681 | 66,420,000 | 0.141 | 66,420,000 | 0.141 |
| 22/12/2025 | 0.141 | 36.060 | 97,500,000 | 86.486 | 48,730,000 | 0.140 | 48,770,000 | 0.140 |
| 19/12/2025 | 0.135 | 35.480 | 92,580,000 | 85.915 | 46,180,000 | 0.131 | 46,400,000 | 0.130 |
| 18/12/2025 | 0.129 | 34.580 | 61,210,000 | 86.809 | 30,590,000 | 0.130 | 30,620,000 | 0.130 |
| 17/12/2025 | 0.134 | 35.100 | 78,260,000 | 86.684 | 39,130,000 | 0.130 | 39,130,000 | 0.130 |
| 16/12/2025 | 0.131 | 34.720 | 55,420,000 | 86.761 | 27,710,000 | 0.133 | 27,710,000 | 0.133 |
| 15/12/2025 | 0.130 | 34.540 | 18,000,000 | 86.906 | 9,000,000 | 0.133 | 9,000,000 | 0.134 |
| 12/12/2025 | 0.136 | 35.100 | 9,660,000 | 86.735 | 4,830,000 | 0.136 | 4,830,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
