23461 紫金摩利四乙購Ｂ (認購證)
按盤價 
0.400 +0.055 (+15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.400 | 16.480 | 3,050,000 | ||||||
| 27/06/2024 | 0.345 | 15.960 | 7,670,000 | 290,000 | 0.426 | 3,760,000 | 0.350 | 3,910,000 | 0.350 |
| 26/06/2024 | 0.390 | 16.400 | 9,180,000 | 140,000 | 0.206 | 5,240,000 | 0.388 | 3,940,000 | 0.387 |
| 25/06/2024 | 0.415 | 16.620 | 9,540,000 | 1,440,000 | 2.118 | 4,740,000 | 0.419 | 4,800,000 | 0.419 |
| 24/06/2024 | 0.435 | 16.760 | 10,530,000 | 1,380,000 | 2.029 | 5,390,000 | 0.405 | 5,140,000 | 0.405 |
| 21/06/2024 | 0.405 | 16.440 | 10,240,000 | 1,630,000 | 2.397 | 5,180,000 | 0.423 | 5,040,000 | 0.429 |
| 20/06/2024 | 0.425 | 16.660 | 10,310,000 | 1,770,000 | 2.603 | 4,350,000 | 0.436 | 5,960,000 | 0.440 |
| 19/06/2024 | 0.420 | 16.540 | 9,380,000 | 160,000 | 0.235 | 4,670,000 | 0.404 | 4,710,000 | 0.400 |
| 18/06/2024 | 0.360 | 16.080 | 4,380,000 | 120,000 | 0.176 | 2,190,000 | 0.345 | 2,190,000 | 0.344 |
| 17/06/2024 | 0.385 | 16.320 | 3,440,000 | 120,000 | 0.176 | 1,810,000 | 0.401 | 1,630,000 | 0.401 |
| 14/06/2024 | 0.425 | 16.540 | 5,890,000 | 300,000 | 0.441 | 2,850,000 | 0.412 | 3,030,000 | 0.411 |
| 13/06/2024 | 0.400 | 16.380 | 4,620,000 | 120,000 | 0.176 | 2,360,000 | 0.398 | 2,260,000 | 0.393 |
| 12/06/2024 | 0.440 | 16.700 | 2,240,000 | 220,000 | 0.324 | 1,070,000 | 0.448 | 1,170,000 | 0.447 |
| 11/06/2024 | 0.435 | 16.640 | 120,000 | 120,000 | 0.176 | 60,000 | 0.420 | 60,000 | 0.418 |
| 07/06/2024 | 0.530 | 17.500 | 10,000 | 120,000 | 0.176 | 10,000 | 0.520 | ||
| 06/06/2024 | 0.490 | 17.040 | 290,000 | 130,000 | 0.191 | 160,000 | 0.481 | 110,000 | 0.477 |
| 05/06/2024 | 0.410 | 16.400 | 300,000 | 180,000 | 0.265 | 120,000 | 0.410 | 180,000 | 0.408 |
| 04/06/2024 | 0.445 | 16.700 | 280,000 | 120,000 | 0.176 | 140,000 | 0.461 | 140,000 | 0.456 |
| 03/06/2024 | 0.455 | 16.760 | 160,000 | 120,000 | 0.176 | 120,000 | 0.451 | 40,000 | 0.440 |
| 31/05/2024 | 0.430 | 16.540 | 80,000 | 200,000 | 0.294 | 80,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
