日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 1.690 | 6.450 | 0 | 119.584 | ||||
13/02/2025 | 1.690 | 6.450 | 0 | 118.832 | ||||
12/02/2025 | 1.690 | 6.450 | 0 | 118.090 | ||||
11/02/2025 | 1.690 | 6.450 | 0 | 117.320 | ||||
10/02/2025 | 1.690 | 6.450 | 0 | 116.606 | ||||
07/02/2025 | 1.690 | 6.450 | 0 | 114.535 | ||||
06/02/2025 | 1.690 | 6.450 | 0 | 113.866 | ||||
05/02/2025 | 1.690 | 6.450 | 0 | 113.211 | ||||
04/02/2025 | 1.730 | 6.720 | 0 | 99.807 | ||||
03/02/2025 | 1.730 | 6.640 | 0 | 104.034 | ||||
28/01/2025 | 1.730 | 6.790 | 0 | 91.876 | ||||
27/01/2025 | 1.660 | 6.660 | 0 | 93.183 | ||||
24/01/2025 | 1.550 | 6.550 | 0 | 88.974 | ||||
23/01/2025 | 1.440 | 6.460 | 0 | 84.570 | ||||
22/01/2025 | 1.410 | 6.420 | 437,600 | 83.893 | 437,600 | 1.410 | ||
21/01/2025 | 1.450 | 6.380 | 0 | 88.776 | ||||
20/01/2025 | 1.450 | 6.420 | 0 | 86.191 | ||||
17/01/2025 | 1.360 | 6.260 | 0 | 86.187 | ||||
16/01/2025 | 1.360 | 6.310 | 20,000 | 83.194 | 20,000 | 1.360 | ||
15/01/2025 | 1.380 | 6.300 | 0 | 84.878 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |