23613 聯想華泰六十購Ａ (認購證)
按盤價 
0.171 -0.008 (-4.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.179 | 11.680 | 1,620,000 | 20,000 | 0.029 | 810,000 | 0.187 | 810,000 | 0.182 |
| 29/04/2026 | 0.194 | 11.860 | 3,500,000 | 20,000 | 0.029 | 1,750,000 | 0.203 | 1,750,000 | 0.199 |
| 28/04/2026 | 0.193 | 11.830 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.196 | 900,000 | 0.204 |
| 27/04/2026 | 0.218 | 12.120 | 2,390,000 | 20,000 | 0.029 | 1,180,000 | 0.218 | 1,050,000 | 0.217 |
| 24/04/2026 | 0.203 | 12.000 | 13,970,000 | 150,000 | 0.214 | 6,380,000 | 0.204 | 6,530,000 | 0.203 |
| 23/04/2026 | 0.184 | 11.640 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.186 | 2,170,000 | 0.191 |
| 22/04/2026 | 0.183 | 11.630 | 51,910,000 | 10,000 | 0.014 | 25,540,000 | 0.165 | 25,550,000 | 0.163 |
| 21/04/2026 | 0.130 | 11.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.138 | 900,000 | 0.140 |
| 20/04/2026 | 0.142 | 11.210 | 12,220,000 | 0 | 0.000 | 6,110,000 | 0.157 | 6,110,000 | 0.157 |
| 17/04/2026 | 0.147 | 11.300 | 44,750,000 | 0 | 0.000 | 22,030,000 | 0.152 | 22,030,000 | 0.152 |
| 16/04/2026 | 0.140 | 11.100 | 340,000 | 0 | 0.000 | 170,000 | 0.140 | 170,000 | 0.140 |
| 15/04/2026 | 10.580 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 10.430 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 10.070 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 10.110 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 9.880 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 10.120 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 9.690 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 9.500 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 9.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
