23656 友邦摩通四十購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.011 | 52.450 | 0 | 40.730 | ||||
| 28/06/2024 | 0.011 | 53.000 | 0 | 39.239 | ||||
| 27/06/2024 | 0.011 | 53.250 | 0 | 38.718 | ||||
| 26/06/2024 | 0.011 | 54.450 | 0 | 36.890 | ||||
| 25/06/2024 | 0.011 | 55.000 | 120,000 | 36.002 | 110,000 | 0.013 | ||
| 24/06/2024 | 0.013 | 55.450 | 2,000,000 | 36.182 | 1,000,000 | 0.013 | 1,000,000 | 0.012 |
| 21/06/2024 | 0.016 | 55.800 | 760,000 | 36.484 | 500,000 | 0.016 | 60,000 | 0.016 |
| 20/06/2024 | 0.019 | 55.950 | 0 | 37.209 | ||||
| 19/06/2024 | 0.023 | 56.300 | 530,000 | 37.843 | 426,000 | 0.023 | ||
| 18/06/2024 | 0.020 | 55.200 | 250,000 | 38.302 | 250,000 | 0.020 | ||
| 17/06/2024 | 0.019 | 55.500 | 2,200,000 | 37.387 | 2,100,000 | 0.020 | 100,000 | 0.021 |
| 14/06/2024 | 0.020 | 55.500 | 1,306,000 | 37.281 | 450,000 | 0.020 | 650,000 | 0.021 |
| 13/06/2024 | 0.028 | 56.600 | 50,000 | 37.909 | 50,000 | 0.031 | ||
| 12/06/2024 | 0.026 | 56.300 | 1,182,000 | 37.657 | 232,000 | 0.026 | 900,000 | 0.027 |
| 11/06/2024 | 0.032 | 57.200 | 2,498,000 | 37.757 | 668,000 | 0.029 | 1,828,000 | 0.029 |
| 07/06/2024 | 0.040 | 58.350 | 1,010,000 | 37.258 | 500,000 | 0.043 | 412,000 | 0.043 |
| 06/06/2024 | 0.046 | 59.050 | 1,560,000 | 37.239 | 680,000 | 0.046 | 830,000 | 0.053 |
| 05/06/2024 | 0.050 | 59.150 | 2,898,000 | 37.660 | 1,808,000 | 0.056 | 1,090,000 | 0.055 |
| 04/06/2024 | 0.050 | 58.900 | 79,484,000 | 37.869 | 38,070,000 | 0.058 | 41,028,000 | 0.058 |
| 03/06/2024 | 0.059 | 59.850 | 30,768,000 | 37.788 | 14,386,000 | 0.069 | 15,972,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
