23656 中油匯豐七七購Ａ (認購證)
按盤價 
0.230 +0.018 (+8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.212 | 9.565 | 7,760,000 | 1,090,000 | 1.820 | 3,880,000 | 0.211 | 3,880,000 | 0.211 |
| 07/08/2026 | 0.208 | 9.505 | 17,740,000 | 1,090,000 | 1.820 | 8,830,000 | 0.209 | 8,910,000 | 0.210 |
| 06/08/2026 | 0.193 | 9.415 | 14,220,000 | 1,010,000 | 1.680 | 7,110,000 | 0.198 | 7,110,000 | 0.199 |
| 05/08/2026 | 0.203 | 9.490 | 11,500,000 | 1,010,000 | 1.680 | 5,750,000 | 0.201 | 5,750,000 | 0.201 |
| 04/08/2026 | 0.221 | 9.645 | 19,880,000 | 1,010,000 | 1.680 | 9,940,000 | 0.223 | 9,940,000 | 0.225 |
| 03/08/2026 | 0.242 | 9.810 | 3,820,000 | 1,010,000 | 1.680 | 1,910,000 | 0.243 | 1,910,000 | 0.241 |
| 31/07/2026 | 0.255 | 9.940 | 0 | 1,010,000 | 1.680 | ||||
| 30/07/2026 | 0.275 | 10.150 | 240,000 | 1,010,000 | 1.680 | 240,000 | 0.275 | ||
| 29/07/2026 | 0.250 | 9.930 | 210,000 | 1,250,000 | 2.080 | 100,000 | 0.250 | 110,000 | 0.254 |
| 28/07/2026 | 0.244 | 9.840 | 2,700,000 | 1,240,000 | 2.070 | 1,320,000 | 0.244 | 1,380,000 | 0.243 |
| 27/07/2026 | 0.255 | 9.850 | 0 | 1,180,000 | 1.970 | ||||
| 24/07/2026 | 0.290 | 10.210 | 170,000 | 1,180,000 | 1.970 | 170,000 | 0.290 | ||
| 23/07/2026 | 0.275 | 10.110 | 200,000 | 1,010,000 | 1.680 | 100,000 | 0.275 | 100,000 | 0.270 |
| 22/07/2026 | 0.265 | 10.050 | 1,260,000 | 1,010,000 | 1.680 | 630,000 | 0.262 | 630,000 | 0.261 |
| 21/07/2026 | 0.244 | 9.820 | 6,350,000 | 1,010,000 | 1.680 | 3,190,000 | 0.238 | 3,160,000 | 0.235 |
| 20/07/2026 | 0.265 | 9.990 | 1,360,000 | 1,040,000 | 1.730 | 670,000 | 0.266 | 640,000 | 0.263 |
| 17/07/2026 | 0.220 | 9.590 | 14,620,000 | 1,070,000 | 1.780 | 7,450,000 | 0.207 | 7,170,000 | 0.208 |
| 16/07/2026 | 0.213 | 9.470 | 13,630,000 | 1,350,000 | 2.250 | 6,790,000 | 0.216 | 6,830,000 | 0.216 |
| 15/07/2026 | 0.218 | 9.540 | 14,120,000 | 1,310,000 | 2.180 | 7,030,000 | 0.215 | 6,990,000 | 0.215 |
| 14/07/2026 | 0.225 | 9.570 | 49,540,000 | 1,350,000 | 2.250 | 24,600,000 | 0.220 | 24,820,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
