23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.037 | 484.000 | 17,160,000 | 34.724 | 3,000,000 | 0.041 | ||
| 15/07/2026 | 0.036 | 474.000 | 16,415,000 | 35.926 | 2,395,000 | 0.037 | ||
| 14/07/2026 | 0.031 | 456.200 | 1,595,000 | 36.924 | 1,000,000 | 0.032 | ||
| 13/07/2026 | 0.033 | 457.600 | 26,940,000 | 37.436 | ||||
| 10/07/2026 | 0.035 | 460.200 | 13,095,000 | 37.614 | ||||
| 09/07/2026 | 0.036 | 469.600 | 3,320,000 | 36.404 | ||||
| 08/07/2026 | 0.041 | 478.800 | 5,300,000 | 36.620 | ||||
| 07/07/2026 | 0.035 | 461.200 | 5,480,000 | 37.294 | ||||
| 06/07/2026 | 0.030 | 452.000 | 4,805,000 | 36.756 | ||||
| 03/07/2026 | 0.027 | 431.200 | 3,700,000 | 38.632 | ||||
| 02/07/2026 | 0.025 | 430.200 | 1,360,000 | 37.823 | ||||
| 30/06/2026 | 0.026 | 429.800 | 0 | 38.223 | ||||
| 29/06/2026 | 0.024 | 420.200 | 550,000 | 38.761 | ||||
| 26/06/2026 | 0.022 | 411.800 | 1,590,000 | 38.937 | ||||
| 25/06/2026 | 0.024 | 421.400 | 31,450,000 | 38.346 | 2,000,000 | 0.027 | ||
| 24/06/2026 | 0.028 | 428.800 | 5,000,000 | 38.943 | ||||
| 23/06/2026 | 0.025 | 414.800 | 4,825,000 | 39.735 | 4,070,000 | 0.024 | ||
| 22/06/2026 | 0.025 | 433.000 | 2,655,000 | 36.795 | ||||
| 18/06/2026 | 0.026 | 440.200 | 21,200,000 | 35.916 | ||||
| 17/06/2026 | 0.028 | 445.400 | 1,730,000 | 35.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
