23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.047 +0.022 (+88.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.025 | 436.000 | 6,620,000 | 68,680,000 | 45.787 | ||||
| 29/05/2026 | 0.022 | 427.200 | 165,000 | 68,680,000 | 45.787 | 155,000 | 0.022 | ||
| 28/05/2026 | 0.022 | 425.000 | 0 | 68,835,000 | 45.890 | ||||
| 27/05/2026 | 0.022 | 434.400 | 12,675,000 | 68,835,000 | 45.890 | 510,000 | 0.021 | ||
| 26/05/2026 | 0.022 | 439.000 | 2,035,000 | 69,345,000 | 46.230 | ||||
| 22/05/2026 | 0.026 | 441.400 | 0 | 69,345,000 | 46.230 | ||||
| 21/05/2026 | 0.026 | 439.000 | 1,255,000 | 69,345,000 | 46.230 | 30,000 | 0.025 | 1,215,000 | 0.025 |
| 20/05/2026 | 0.030 | 455.200 | 8,000,000 | 68,160,000 | 45.440 | 6,000,000 | 0.030 | ||
| 19/05/2026 | 0.031 | 460.000 | 5,245,000 | 62,160,000 | 41.440 | 245,000 | 0.032 | 2,000,000 | 0.033 |
| 18/05/2026 | 0.027 | 449.200 | 12,980,000 | 60,405,000 | 40.270 | 2,955,000 | 0.027 | 10,015,000 | 0.030 |
| 15/05/2026 | 0.030 | 456.400 | 2,125,000 | 53,345,000 | 35.563 | 2,045,000 | 0.030 | 10,000 | 0.032 |
| 14/05/2026 | 0.030 | 454.900 | 35,730,000 | 55,380,000 | 36.920 | 28,100,000 | 0.031 | 85,000 | 0.037 |
| 13/05/2026 | 0.033 | 457.300 | 4,435,000 | 83,395,000 | 55.597 | 4,435,000 | 0.034 | ||
| 12/05/2026 | 0.031 | 451.900 | 735,000 | 78,960,000 | 52.640 | 725,000 | 0.032 | ||
| 11/05/2026 | 0.034 | 459.100 | 4,390,000 | 78,235,000 | 52.157 | 3,360,000 | 0.033 | 1,030,000 | 0.034 |
| 08/05/2026 | 0.037 | 466.100 | 2,780,000 | 80,565,000 | 53.710 | 1,860,000 | 0.035 | ||
| 07/05/2026 | 0.038 | 472.100 | 3,405,000 | 78,705,000 | 52.470 | 885,000 | 0.037 | ||
| 06/05/2026 | 0.033 | 457.700 | 3,910,000 | 79,590,000 | 53.060 | 3,400,000 | 0.032 | ||
| 05/05/2026 | 0.034 | 466.900 | 6,060,000 | 76,190,000 | 50.793 | 5,960,000 | 0.034 | ||
| 04/05/2026 | 0.036 | 467.700 | 765,000 | 82,150,000 | 54.767 | 670,000 | 0.036 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
