23743 京東韓投四乙購Ａ (認購證)
按盤價 
0.072 -0.013 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 105.500 | 505,000 | 44.717 | 247,500 | 0.087 | 250,000 | 0.088 |
| 26/06/2024 | 0.097 | 107.900 | 2,362,500 | 44.475 | 1,150,000 | 0.100 | 1,212,500 | 0.100 |
| 25/06/2024 | 0.105 | 109.400 | 3,850,000 | 44.302 | 1,900,000 | 0.109 | 1,950,000 | 0.109 |
| 24/06/2024 | 0.113 | 110.100 | 6,100,000 | 44.900 | 3,050,000 | 0.105 | 3,050,000 | 0.105 |
| 21/06/2024 | 0.112 | 109.500 | 9,257,500 | 44.973 | 4,500,000 | 0.114 | 3,875,000 | 0.112 |
| 20/06/2024 | 0.130 | 112.400 | 12,302,500 | 44.844 | 5,507,500 | 0.138 | 6,287,500 | 0.138 |
| 19/06/2024 | 0.150 | 115.200 | 16,897,500 | 44.883 | 8,490,000 | 0.145 | 8,062,500 | 0.145 |
| 18/06/2024 | 0.136 | 112.900 | 15,737,500 | 45.040 | 9,155,000 | 0.146 | 6,582,500 | 0.147 |
| 17/06/2024 | 0.141 | 113.100 | 14,850,000 | 45.524 | 7,425,000 | 0.142 | 7,425,000 | 0.142 |
| 14/06/2024 | 0.150 | 113.900 | 7,160,000 | 45.707 | 3,575,000 | 0.155 | 3,585,000 | 0.154 |
| 13/06/2024 | 0.168 | 116.000 | 3,175,000 | 46.027 | 1,637,500 | 0.160 | 1,537,500 | 0.160 |
| 12/06/2024 | 0.153 | 113.800 | 6,722,500 | 46.046 | 3,657,500 | 0.156 | 3,015,000 | 0.156 |
| 11/06/2024 | 0.164 | 115.700 | 1,092,500 | 45.511 | 1,082,500 | 0.160 | ||
| 07/06/2024 | 0.161 | 115.700 | 250,000 | 44.538 | 250,000 | 0.170 | ||
| 06/06/2024 | 0.182 | 117.400 | 17,027,500 | 45.655 | 7,350,000 | 0.200 | 9,335,000 | 0.196 |
| 05/06/2024 | 0.205 | 119.400 | 19,282,500 | 46.548 | 9,147,500 | 0.215 | 9,185,000 | 0.214 |
| 04/06/2024 | 0.190 | 117.200 | 9,680,000 | 46.784 | 4,790,000 | 0.190 | 4,740,000 | 0.190 |
| 03/06/2024 | 0.185 | 116.800 | 7,185,000 | 46.380 | 3,517,500 | 0.189 | 3,560,000 | 0.188 |
| 31/05/2024 | 0.167 | 113.900 | 8,037,500 | 46.597 | 5,017,500 | 0.184 | 3,010,000 | 0.185 |
| 30/05/2024 | 0.166 | 113.400 | 10,790,000 | 46.883 | 5,345,000 | 0.171 | 5,445,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
