23743 中油摩通七七購Ａ (認購證)
按盤價 
0.242 +0.019 (+8.520%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.223 | 9.565 | 0 | 100,000 | 0.125 | ||||
| 07/08/2026 | 0.219 | 9.505 | 0 | 100,000 | 0.125 | ||||
| 06/08/2026 | 0.209 | 9.415 | 0 | 100,000 | 0.125 | ||||
| 05/08/2026 | 0.215 | 9.490 | 0 | 100,000 | 0.125 | ||||
| 04/08/2026 | 0.234 | 9.645 | 10,000 | 100,000 | 0.125 | 10,000 | 0.235 | ||
| 03/08/2026 | 0.255 | 9.810 | 0 | 110,000 | 0.137 | ||||
| 31/07/2026 | 0.265 | 9.940 | 0 | 110,000 | 0.137 | ||||
| 30/07/2026 | 0.285 | 10.150 | 0 | 110,000 | 0.137 | ||||
| 29/07/2026 | 0.265 | 9.930 | 20,000 | 110,000 | 0.137 | 20,000 | 0.260 | ||
| 28/07/2026 | 0.255 | 9.840 | 40,000 | 130,000 | 0.162 | 10,000 | 0.255 | 30,000 | 0.250 |
| 27/07/2026 | 0.265 | 9.850 | 0 | 110,000 | 0.137 | ||||
| 24/07/2026 | 0.300 | 10.210 | 20,000 | 110,000 | 0.137 | 10,000 | 0.300 | 10,000 | 0.305 |
| 23/07/2026 | 0.285 | 10.110 | 0 | 110,000 | 0.137 | ||||
| 22/07/2026 | 0.285 | 10.050 | 0 | 110,000 | 0.137 | ||||
| 21/07/2026 | 0.265 | 9.820 | 0 | 110,000 | 0.137 | ||||
| 20/07/2026 | 0.285 | 9.990 | 30,000 | 110,000 | 0.137 | 20,000 | 0.290 | 10,000 | 0.285 |
| 17/07/2026 | 0.234 | 9.590 | 0 | 120,000 | 0.150 | ||||
| 16/07/2026 | 0.228 | 9.470 | 60,000 | 120,000 | 0.150 | 20,000 | 0.233 | 40,000 | 0.235 |
| 15/07/2026 | 0.234 | 9.540 | 40,000 | 100,000 | 0.125 | 20,000 | 0.236 | 20,000 | 0.234 |
| 14/07/2026 | 0.241 | 9.570 | 120,000 | 100,000 | 0.125 | 60,000 | 0.239 | 60,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
