日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.033 | 16.540 | 150,000 | 43.298 | 75,000 | 0.028 | 75,000 | 0.027 |
26/06/2024 | 0.022 | 17.820 | 0 | 44.299 | ||||
25/06/2024 | 0.022 | 17.780 | 0 | 44.005 | ||||
24/06/2024 | 0.020 | 18.020 | 0 | 43.895 | ||||
21/06/2024 | 0.020 | 18.180 | 0 | 44.138 | ||||
20/06/2024 | 0.019 | 18.520 | 0 | 44.759 | ||||
19/06/2024 | 0.020 | 18.480 | 0 | 44.979 | ||||
18/06/2024 | 0.027 | 17.380 | 0 | 43.692 | ||||
17/06/2024 | 0.029 | 17.320 | 0 | 44.083 | ||||
14/06/2024 | 0.033 | 17.300 | 400,000 | 45.072 | 400,000 | 0.033 | ||
13/06/2024 | 0.032 | 17.560 | 400,000 | 45.659 | 400,000 | 0.032 | ||
12/06/2024 | 0.039 | 17.140 | 35,000 | 46.127 | 35,000 | 0.039 | ||
11/06/2024 | 0.037 | 17.320 | 100,000 | 46.116 | 100,000 | 0.037 | ||
07/06/2024 | 0.037 | 17.620 | 1,067,000 | 46.874 | 537,000 | 0.032 | 530,000 | 0.035 |
06/06/2024 | 0.029 | 17.960 | 189,000 | 45.345 | 189,000 | 0.029 | ||
05/06/2024 | 0.032 | 17.700 | 183,000 | 45.318 | 183,000 | 0.030 | ||
04/06/2024 | 0.032 | 17.780 | 183,000 | 45.546 | 183,000 | 0.032 | ||
03/06/2024 | 0.032 | 17.900 | 0 | 45.891 | ||||
31/05/2024 | 0.037 | 17.480 | 4,000 | 45.608 | 4,000 | 0.034 | ||
30/05/2024 | 0.033 | 17.700 | 0 | 45.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF