23793 小米摩利四乙沽Ａ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 16.540 | 150,000 | 667,000 | 0.834 | 75,000 | 0.028 | 75,000 | 0.027 |
| 26/06/2024 | 0.022 | 17.820 | 0 | 667,000 | 0.834 | ||||
| 25/06/2024 | 0.022 | 17.780 | 0 | 667,000 | 0.834 | ||||
| 24/06/2024 | 0.020 | 18.020 | 0 | 667,000 | 0.834 | ||||
| 21/06/2024 | 0.020 | 18.180 | 0 | 667,000 | 0.834 | ||||
| 20/06/2024 | 0.019 | 18.520 | 0 | 667,000 | 0.834 | ||||
| 19/06/2024 | 0.020 | 18.480 | 0 | 667,000 | 0.834 | ||||
| 18/06/2024 | 0.027 | 17.380 | 0 | 667,000 | 0.834 | ||||
| 17/06/2024 | 0.029 | 17.320 | 0 | 667,000 | 0.834 | ||||
| 14/06/2024 | 0.033 | 17.300 | 400,000 | 667,000 | 0.834 | 400,000 | 0.033 | ||
| 13/06/2024 | 0.032 | 17.560 | 400,000 | 1,067,000 | 1.334 | 400,000 | 0.032 | ||
| 12/06/2024 | 0.039 | 17.140 | 35,000 | 667,000 | 0.834 | 35,000 | 0.039 | ||
| 11/06/2024 | 0.037 | 17.320 | 100,000 | 632,000 | 0.790 | 100,000 | 0.037 | ||
| 07/06/2024 | 0.037 | 17.620 | 1,067,000 | 732,000 | 0.915 | 537,000 | 0.032 | 530,000 | 0.035 |
| 06/06/2024 | 0.029 | 17.960 | 189,000 | 739,000 | 0.924 | 189,000 | 0.029 | ||
| 05/06/2024 | 0.032 | 17.700 | 183,000 | 550,000 | 0.688 | 183,000 | 0.030 | ||
| 04/06/2024 | 0.032 | 17.780 | 183,000 | 733,000 | 0.916 | 183,000 | 0.032 | ||
| 03/06/2024 | 0.032 | 17.900 | 0 | 550,000 | 0.688 | ||||
| 31/05/2024 | 0.037 | 17.480 | 4,000 | 550,000 | 0.688 | 4,000 | 0.034 | ||
| 30/05/2024 | 0.033 | 17.700 | 0 | 554,000 | 0.692 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
