23854 耀才華泰六甲購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.031 | 7.000 | 0 | 96.951 | ||||
| 12/08/2026 | 0.031 | 7.005 | 1,220,000 | 96.239 | 580,000 | 0.032 | 640,000 | 0.033 |
| 11/08/2026 | 0.035 | 7.050 | 1,720,000 | 98.707 | 520,000 | 0.036 | 1,200,000 | 0.034 |
| 10/08/2026 | 0.042 | 7.345 | 1,000,000 | 98.066 | 320,000 | 0.037 | 680,000 | 0.036 |
| 07/08/2026 | 0.032 | 6.890 | 2,060,000 | 96.881 | 1,020,000 | 0.033 | 900,000 | 0.033 |
| 06/08/2026 | 0.035 | 6.990 | 1,760,000 | 97.123 | 680,000 | 0.039 | 1,040,000 | 0.039 |
| 05/08/2026 | 0.043 | 7.305 | 5,420,000 | 96.964 | 5,300,000 | 0.045 | 40,000 | 0.047 |
| 04/08/2026 | 0.044 | 7.355 | 2,860,000 | 96.165 | 560,000 | 0.037 | 2,280,000 | 0.045 |
| 03/08/2026 | 0.032 | 6.800 | 2,160,000 | 96.618 | 980,000 | 0.035 | 1,180,000 | 0.034 |
| 31/07/2026 | 0.025 | 6.400 | 460,000 | 95.986 | 260,000 | 0.025 | 200,000 | 0.028 |
| 30/07/2026 | 0.022 | 6.180 | 0 | 96.484 | ||||
| 29/07/2026 | 0.026 | 6.390 | 2,620,000 | 96.323 | 200,000 | 0.026 | 2,420,000 | 0.025 |
| 28/07/2026 | 0.022 | 6.160 | 160,000 | 95.894 | 160,000 | 0.022 | ||
| 27/07/2026 | 0.027 | 6.360 | 340,000 | 97.079 | 300,000 | 0.027 | 40,000 | 0.028 |
| 24/07/2026 | 0.027 | 6.330 | 40,000 | 96.233 | 40,000 | 0.026 | ||
| 23/07/2026 | 0.036 | 6.700 | 940,000 | 97.044 | 400,000 | 0.034 | 540,000 | 0.035 |
| 22/07/2026 | 0.031 | 6.440 | 1,220,000 | 97.196 | 620,000 | 0.033 | 600,000 | 0.033 |
| 21/07/2026 | 0.033 | 6.480 | 920,000 | 97.890 | 580,000 | 0.033 | 340,000 | 0.031 |
| 20/07/2026 | 0.027 | 6.240 | 3,200,000 | 96.235 | 1,640,000 | 0.031 | 1,460,000 | 0.030 |
| 17/07/2026 | 0.027 | 6.140 | 3,440,000 | 96.945 | 1,000,000 | 0.037 | 2,240,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
