23854 長實摩利五三購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 29.250 | 5,195,000 | ||||||
| 27/06/2024 | 0.020 | 29.150 | 5,000 | 4,490,000 | 5.612 | 5,000 | 0.020 | ||
| 26/06/2024 | 0.025 | 29.700 | 0 | 4,495,000 | 5.619 | ||||
| 25/06/2024 | 0.027 | 29.950 | 710,000 | 4,495,000 | 5.619 | 600,000 | 0.025 | 110,000 | 0.027 |
| 24/06/2024 | 0.022 | 29.450 | 50,000 | 4,985,000 | 6.231 | 45,000 | 0.022 | ||
| 21/06/2024 | 0.023 | 29.200 | 100,000 | 4,940,000 | 6.175 | 100,000 | 0.023 | ||
| 20/06/2024 | 0.023 | 29.300 | 520,000 | 4,840,000 | 6.050 | 520,000 | 0.023 | ||
| 19/06/2024 | 0.028 | 29.950 | 170,000 | 4,320,000 | 5.400 | 170,000 | 0.026 | ||
| 18/06/2024 | 0.021 | 29.300 | 960,000 | 4,490,000 | 5.612 | 860,000 | 0.021 | 100,000 | 0.021 |
| 17/06/2024 | 0.020 | 29.450 | 200,000 | 5,250,000 | 6.562 | 200,000 | 0.020 | ||
| 14/06/2024 | 0.022 | 29.400 | 0 | 5,450,000 | 6.813 | ||||
| 13/06/2024 | 0.023 | 29.650 | 1,110,000 | 5,450,000 | 6.813 | 1,110,000 | 0.023 | ||
| 12/06/2024 | 0.026 | 29.900 | 20,000 | 4,340,000 | 5.425 | 20,000 | 0.026 | ||
| 11/06/2024 | 0.027 | 30.150 | 160,000 | 4,360,000 | 5.450 | 160,000 | 0.026 | ||
| 07/06/2024 | 0.032 | 30.450 | 80,000 | 4,200,000 | 5.250 | 80,000 | 0.032 | ||
| 06/06/2024 | 0.033 | 30.600 | 40,000 | 4,280,000 | 5.350 | 40,000 | 0.036 | ||
| 05/06/2024 | 0.036 | 30.900 | 210,000 | 4,240,000 | 5.300 | 75,000 | 0.043 | 135,000 | 0.040 |
| 04/06/2024 | 0.038 | 31.100 | 390,000 | 4,180,000 | 5.225 | 75,000 | 0.038 | 315,000 | 0.040 |
| 03/06/2024 | 0.043 | 31.250 | 205,000 | 3,940,000 | 4.925 | 200,000 | 0.045 | 5,000 | 0.043 |
| 31/05/2024 | 0.036 | 30.850 | 465,000 | 4,135,000 | 5.169 | 365,000 | 0.044 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
