23871 招行麥銀六八購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.033 | 47.100 | 0 | 40.794 | ||||
| 29/04/2026 | 0.040 | 47.980 | 175,000 | 40.591 | 175,000 | 0.040 | ||
| 28/04/2026 | 0.062 | 50.100 | 0 | 40.436 | ||||
| 27/04/2026 | 0.069 | 50.350 | 40,000 | 40.922 | 40,000 | 0.074 | ||
| 24/04/2026 | 0.071 | 50.400 | 490,000 | 40.631 | 245,000 | 0.069 | 245,000 | 0.070 |
| 23/04/2026 | 0.080 | 51.050 | 1,050,000 | 40.463 | 525,000 | 0.082 | 525,000 | 0.081 |
| 22/04/2026 | 0.080 | 50.900 | 1,010,000 | 40.622 | 505,000 | 0.080 | 505,000 | 0.080 |
| 21/04/2026 | 0.087 | 51.350 | 2,000,000 | 40.547 | 1,000,000 | 0.088 | 1,000,000 | 0.088 |
| 20/04/2026 | 0.086 | 51.100 | 1,580,000 | 40.783 | 790,000 | 0.083 | 790,000 | 0.081 |
| 17/04/2026 | 0.080 | 50.550 | 2,710,000 | 40.607 | 1,355,000 | 0.084 | 1,355,000 | 0.084 |
| 16/04/2026 | 0.089 | 51.300 | 3,470,000 | 40.138 | 1,740,000 | 0.091 | 1,730,000 | 0.091 |
| 15/04/2026 | 0.083 | 50.800 | 3,880,000 | 40.202 | 1,935,000 | 0.084 | 1,945,000 | 0.084 |
| 14/04/2026 | 0.079 | 50.150 | 2,380,000 | 40.902 | 1,190,000 | 0.076 | 1,190,000 | 0.076 |
| 13/04/2026 | 0.076 | 49.720 | 2,620,000 | 41.194 | 1,310,000 | 0.075 | 1,310,000 | 0.074 |
| 10/04/2026 | 0.079 | 50.000 | 3,230,000 | 40.605 | 1,675,000 | 0.082 | 1,555,000 | 0.083 |
| 09/04/2026 | 0.084 | 50.100 | 2,100,000 | 40.975 | 1,000,000 | 0.081 | 1,100,000 | 0.079 |
| 08/04/2026 | 0.085 | 49.700 | 7,430,000 | 41.839 | 3,720,000 | 0.090 | 3,710,000 | 0.091 |
| 02/04/2026 | 0.089 | 49.700 | 7,210,000 | 41.514 | 3,610,000 | 0.088 | 3,600,000 | 0.087 |
| 01/04/2026 | 0.088 | 49.120 | 11,815,000 | 42.436 | 5,900,000 | 0.093 | 5,905,000 | 0.093 |
| 31/03/2026 | 0.090 | 49.280 | 11,200,000 | 42.244 | 5,600,000 | 0.094 | 5,600,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
