23871 招行麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 47.160 | 0 | ||||||
| 17/06/2026 | 0.015 | 48.420 | 0 | 90,000 | 0.225 | ||||
| 16/06/2026 | 0.015 | 49.620 | 0 | 90,000 | 0.225 | ||||
| 15/06/2026 | 0.015 | 49.900 | 0 | 90,000 | 0.225 | ||||
| 12/06/2026 | 0.014 | 49.400 | 0 | 90,000 | 0.225 | ||||
| 11/06/2026 | 0.013 | 48.200 | 0 | 90,000 | 0.225 | ||||
| 10/06/2026 | 0.013 | 48.480 | 0 | 90,000 | 0.225 | ||||
| 09/06/2026 | 0.013 | 47.960 | 0 | 90,000 | 0.225 | ||||
| 08/06/2026 | 0.013 | 48.160 | 0 | 90,000 | 0.225 | ||||
| 05/06/2026 | 0.013 | 48.180 | 0 | 90,000 | 0.225 | ||||
| 04/06/2026 | 0.013 | 47.620 | 0 | 90,000 | 0.225 | ||||
| 03/06/2026 | 0.013 | 47.860 | 60,000 | 90,000 | 0.225 | 60,000 | 0.013 | ||
| 02/06/2026 | 0.015 | 48.420 | 0 | 150,000 | 0.375 | ||||
| 01/06/2026 | 0.013 | 47.400 | 0 | 150,000 | 0.375 | ||||
| 29/05/2026 | 0.013 | 47.100 | 0 | 150,000 | 0.375 | ||||
| 28/05/2026 | 0.013 | 45.920 | 0 | 150,000 | 0.375 | ||||
| 27/05/2026 | 0.013 | 45.820 | 0 | 150,000 | 0.375 | ||||
| 26/05/2026 | 0.013 | 45.980 | 0 | 150,000 | 0.375 | ||||
| 22/05/2026 | 0.013 | 46.260 | 110,000 | 150,000 | 0.375 | 100,000 | 0.013 | ||
| 21/05/2026 | 0.016 | 46.140 | 0 | 250,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
