日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.011 | 3.670 | 0 | 36.552 | ||||
27/09/2024 | 0.011 | 3.730 | 0 | 37.489 | ||||
26/09/2024 | 0.011 | 3.830 | 0 | 39.818 | ||||
25/09/2024 | 0.011 | 3.760 | 0 | 37.826 | ||||
24/09/2024 | 0.011 | 3.680 | 0 | 35.527 | ||||
23/09/2024 | 0.011 | 3.550 | 0 | 31.843 | ||||
20/09/2024 | 0.011 | 3.500 | 0 | 29.956 | ||||
19/09/2024 | 0.011 | 3.450 | 0 | 28.470 | ||||
17/09/2024 | 0.011 | 3.460 | 200,000 | 28.462 | 200,000 | 0.011 | ||
16/09/2024 | 0.015 | 3.400 | 400,000 | 28.580 | 400,000 | 0.015 | ||
13/09/2024 | 0.017 | 3.370 | 0 | 28.118 | ||||
12/09/2024 | 0.021 | 3.340 | 0 | 28.602 | ||||
11/09/2024 | 0.026 | 3.290 | 690,000 | 28.543 | 290,000 | 0.021 | 400,000 | 0.028 |
10/09/2024 | 0.017 | 3.360 | 47,000 | 27.437 | 47,000 | 0.016 | ||
09/09/2024 | 0.019 | 3.340 | 20,000 | 27.481 | 20,000 | 0.019 | ||
06/09/2024 | 0 | 26.991 | ||||||
05/09/2024 | 0.015 | 3.390 | 400,000 | 26.874 | 400,000 | 0.014 | ||
04/09/2024 | 0.014 | 3.430 | 47,000 | 27.430 | 20,000 | 0.014 | ||
03/09/2024 | 0.012 | 3.430 | 1,060,000 | 26.398 | 1,060,000 | 0.011 | ||
02/09/2024 | 0.011 | 3.500 | 0 | 27.598 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 07:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF