23881 美高信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.011 | 11.240 | 1,020,000 | 54.943 | 1,020,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 11.680 | 4,000 | 54.242 | 4,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 11.650 | 0 | 53.481 | ||||
| 28/04/2026 | 0.011 | 11.120 | 2,028,000 | 54.920 | 2,028,000 | 0.012 | ||
| 27/04/2026 | 0.014 | 11.490 | 1,644,000 | 55.068 | 1,644,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 11.280 | 44,000 | 55.191 | 44,000 | 0.012 | ||
| 23/04/2026 | 0.013 | 11.330 | 104,000 | 54.742 | 104,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 11.270 | 1,548,000 | 54.998 | 1,548,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 11.540 | 5,592,000 | 54.813 | 5,592,000 | 0.015 | ||
| 20/04/2026 | 0.016 | 11.570 | 0 | 55.249 | ||||
| 17/04/2026 | 0.016 | 11.530 | 60,000 | 55.128 | 60,000 | 0.015 | ||
| 16/04/2026 | 0.015 | 11.390 | 0 | 55.145 | ||||
| 15/04/2026 | 0.014 | 11.060 | 0 | 56.350 | ||||
| 14/04/2026 | 0.015 | 11.090 | 0 | 56.910 | ||||
| 13/04/2026 | 0.015 | 11.050 | 0 | 57.045 | ||||
| 10/04/2026 | 0.015 | 11.180 | 340,000 | 55.825 | 340,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 11.220 | 4,000 | 55.447 | 4,000 | 0.015 | ||
| 08/04/2026 | 0.018 | 11.390 | 636,000 | 56.452 | 312,000 | 0.018 | 324,000 | 0.017 |
| 02/04/2026 | 0.013 | 11.160 | 24,000 | 53.435 | 12,000 | 0.017 | ||
| 01/04/2026 | 0.014 | 11.340 | 0 | 53.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
