23881 美高信證六甲購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.011 | 11.240 | 1,020,000 | ||||||
| 30/04/2026 | 0.014 | 11.680 | 4,000 | 19,676,000 | 49.190 | 4,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 11.650 | 0 | 19,672,000 | 49.180 | ||||
| 28/04/2026 | 0.011 | 11.120 | 2,028,000 | 19,672,000 | 49.180 | 2,028,000 | 0.012 | ||
| 27/04/2026 | 0.014 | 11.490 | 1,644,000 | 17,644,000 | 44.110 | 1,644,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 11.280 | 44,000 | 16,000,000 | 40.000 | 44,000 | 0.012 | ||
| 23/04/2026 | 0.013 | 11.330 | 104,000 | 15,956,000 | 39.890 | 104,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 11.270 | 1,548,000 | 15,852,000 | 39.630 | 1,548,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 11.540 | 5,592,000 | 14,304,000 | 35.760 | 5,592,000 | 0.015 | ||
| 20/04/2026 | 0.016 | 11.570 | 0 | 8,712,000 | 21.780 | ||||
| 17/04/2026 | 0.016 | 11.530 | 60,000 | 8,712,000 | 21.780 | 60,000 | 0.015 | ||
| 16/04/2026 | 0.015 | 11.390 | 0 | 8,652,000 | 21.630 | ||||
| 15/04/2026 | 0.014 | 11.060 | 0 | 8,652,000 | 21.630 | ||||
| 14/04/2026 | 0.015 | 11.090 | 0 | 8,652,000 | 21.630 | ||||
| 13/04/2026 | 0.015 | 11.050 | 0 | 8,652,000 | 21.630 | ||||
| 10/04/2026 | 0.015 | 11.180 | 340,000 | 8,652,000 | 21.630 | 340,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 11.220 | 4,000 | 8,312,000 | 20.780 | 4,000 | 0.015 | ||
| 08/04/2026 | 0.018 | 11.390 | 636,000 | 8,316,000 | 20.790 | 312,000 | 0.018 | 324,000 | 0.017 |
| 02/04/2026 | 0.013 | 11.160 | 24,000 | 8,304,000 | 20.760 | 12,000 | 0.017 | ||
| 01/04/2026 | 0.014 | 11.340 | 0 | 8,292,000 | 20.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
