23881 中行瑞銀四乙沽Ａ (認沽證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.023 | 3.860 | 1,016,000 | 6,940,000 | 11.570 | 450,000 | 0.022 | 566,000 | 0.024 |
| 28/06/2024 | 0.026 | 3.850 | 0 | 6,824,000 | 11.370 | ||||
| 27/06/2024 | 0.030 | 3.800 | 1,000,000 | 6,824,000 | 11.370 | 1,000,000 | 0.030 | ||
| 26/06/2024 | 0.028 | 3.820 | 0 | 5,824,000 | 9.710 | ||||
| 25/06/2024 | 0.028 | 3.840 | 0 | 5,824,000 | 9.710 | ||||
| 24/06/2024 | 0.028 | 3.840 | 0 | 5,824,000 | 9.710 | ||||
| 21/06/2024 | 0.031 | 3.800 | 20,000 | 5,824,000 | 9.710 | 20,000 | 0.031 | ||
| 20/06/2024 | 0.025 | 3.890 | 5,590,000 | 5,844,000 | 9.740 | 770,000 | 0.022 | 4,820,000 | 0.024 |
| 19/06/2024 | 0.023 | 3.920 | 1,020,000 | 1,794,000 | 2.990 | 1,000,000 | 0.023 | 20,000 | 0.025 |
| 18/06/2024 | 0.032 | 3.800 | 300,000 | 2,774,000 | 4.620 | 150,000 | 0.032 | 150,000 | 0.033 |
| 17/06/2024 | 0.035 | 3.780 | 40,000 | 2,774,000 | 4.620 | 20,000 | 0.041 | 20,000 | 0.035 |
| 14/06/2024 | 0.037 | 3.740 | 630,000 | 2,774,000 | 4.620 | 300,000 | 0.037 | 330,000 | 0.037 |
| 13/06/2024 | 0.040 | 3.730 | 420,000 | 2,744,000 | 4.570 | 400,000 | 0.040 | 20,000 | 0.043 |
| 12/06/2024 | 0.044 | 3.700 | 4,180,000 | 3,124,000 | 5.210 | 1,390,000 | 0.045 | 2,770,000 | 0.047 |
| 11/06/2024 | 0.042 | 3.720 | 300,000 | 1,744,000 | 2.910 | 150,000 | 0.042 | 150,000 | 0.043 |
| 07/06/2024 | 0.036 | 3.790 | 250,000 | 1,744,000 | 2.910 | 125,000 | 0.036 | 125,000 | 0.036 |
| 06/06/2024 | 0.039 | 3.760 | 250,000 | 1,744,000 | 2.910 | 125,000 | 0.037 | 125,000 | 0.038 |
| 05/06/2024 | 0.041 | 3.740 | 70,000 | 1,744,000 | 2.910 | 70,000 | 0.036 | ||
| 04/06/2024 | 0.044 | 3.720 | 300,000 | 1,674,000 | 2.790 | 125,000 | 0.046 | 155,000 | 0.044 |
| 03/06/2024 | 0.043 | 3.730 | 1,600,000 | 1,644,000 | 2.740 | 790,000 | 0.041 | 810,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
