23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.158 +0.033 (+26.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.125 | 81.000 | 650,000 | 35.959 | 290,000 | 0.128 | 360,000 | 0.129 |
| 03/03/2026 | 0.153 | 85.000 | 130,000 | 34.716 | 40,000 | 0.157 | 90,000 | 0.158 |
| 02/03/2026 | 0.158 | 85.000 | 0 | 35.491 | ||||
| 27/02/2026 | 0.171 | 86.800 | 0 | 34.607 | ||||
| 26/02/2026 | 0.157 | 84.700 | 170,000 | 35.526 | 110,000 | 0.168 | 60,000 | 0.168 |
| 25/02/2026 | 0.153 | 84.500 | 580,000 | 35.099 | 240,000 | 0.158 | 330,000 | 0.154 |
| 24/02/2026 | 0.161 | 84.850 | 120,000 | 35.771 | 60,000 | 0.161 | 60,000 | 0.158 |
| 23/02/2026 | 0.167 | 85.650 | 840,000 | 35.449 | 570,000 | 0.162 | 260,000 | 0.158 |
| 20/02/2026 | 0.139 | 82.300 | 360,000 | 35.680 | 230,000 | 0.141 | 130,000 | 0.141 |
| 16/02/2026 | 0.142 | 82.350 | 7,050,000 | 35.866 | 3,410,000 | 0.143 | 3,370,000 | 0.143 |
| 13/02/2026 | 0.123 | 80.300 | 560,000 | 35.343 | 50,000 | 0.134 | 510,000 | 0.133 |
| 12/02/2026 | 0.153 | 83.800 | 200,000 | 35.303 | 140,000 | 0.157 | 60,000 | 0.156 |
| 11/02/2026 | 0.169 | 85.550 | 220,000 | 35.193 | 70,000 | 0.175 | 150,000 | 0.175 |
| 10/02/2026 | 0.173 | 85.900 | 540,000 | 35.268 | 380,000 | 0.174 | 160,000 | 0.176 |
| 09/02/2026 | 0.176 | 86.350 | 28,080,000 | 34.987 | 13,630,000 | 0.172 | 13,800,000 | 0.172 |
| 06/02/2026 | 0.157 | 83.500 | 11,940,000 | 36.075 | 5,940,000 | 0.161 | 6,000,000 | 0.161 |
| 05/02/2026 | 0.199 | 88.400 | 40,000 | 35.103 | 40,000 | 0.186 | ||
| 04/02/2026 | 0.224 | 90.700 | 40,000 | 35.095 | 40,000 | 0.224 | ||
| 03/02/2026 | 0.208 | 89.450 | 190,000 | 34.595 | 150,000 | 0.211 | 40,000 | 0.207 |
| 02/02/2026 | 0.203 | 89.050 | 160,000 | 34.420 | 50,000 | 0.219 | 110,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
