23894 協鑫摩通四乙購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.061 | 1.160 | 500,000 | ||||||
| 27/06/2024 | 0.060 | 1.170 | 620,000 | 130,000 | 0.186 | 260,000 | 0.062 | 360,000 | 0.063 |
| 26/06/2024 | 0.073 | 1.200 | 500,000 | 30,000 | 0.043 | 250,000 | 0.078 | 250,000 | 0.074 |
| 25/06/2024 | 0.078 | 1.210 | 800,000 | 30,000 | 0.043 | 400,000 | 0.078 | 400,000 | 0.080 |
| 24/06/2024 | 0.079 | 1.210 | 140,000 | 30,000 | 0.043 | 60,000 | 0.080 | 80,000 | 0.081 |
| 21/06/2024 | 0.094 | 1.250 | 10,800,000 | 10,000 | 0.014 | 5,400,000 | 0.096 | 5,400,000 | 0.096 |
| 20/06/2024 | 0.113 | 1.310 | 0 | 10,000 | 0.014 | ||||
| 19/06/2024 | 0.126 | 1.340 | 320,000 | 10,000 | 0.014 | 160,000 | 0.128 | 160,000 | 0.133 |
| 18/06/2024 | 0.143 | 1.380 | 32,000 | 10,000 | 0.014 | 32,000 | 0.116 | ||
| 17/06/2024 | 0.118 | 1.320 | 0 | 42,000 | 0.060 | ||||
| 14/06/2024 | 0.138 | 1.360 | 0 | 42,000 | 0.060 | ||||
| 13/06/2024 | 0.144 | 1.370 | 0 | 42,000 | 0.060 | ||||
| 12/06/2024 | 0.130 | 1.340 | 6,000 | 42,000 | 0.060 | 3,000 | 0.129 | ||
| 11/06/2024 | 0.147 | 1.360 | 0 | 45,000 | 0.064 | ||||
| 07/06/2024 | 0.159 | 1.400 | 11,000 | 45,000 | 0.064 | 11,000 | 0.155 | ||
| 06/06/2024 | 0.170 | 1.420 | 120,000 | 56,000 | 0.080 | 60,000 | 0.170 | 60,000 | 0.175 |
| 05/06/2024 | 0.181 | 1.440 | 0 | 56,000 | 0.080 | ||||
| 04/06/2024 | 0.184 | 1.440 | 840,000 | 56,000 | 0.080 | 420,000 | 0.185 | 320,000 | 0.182 |
| 03/06/2024 | 0.193 | 1.460 | 500,000 | 156,000 | 0.223 | 200,000 | 0.202 | 300,000 | 0.202 |
| 31/05/2024 | 0.200 | 1.460 | 640,000 | 56,000 | 0.080 | 320,000 | 0.219 | 320,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
