23943 招行法巴六九購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.086 | 49.960 | 140,000 | 41.417 | 140,000 | 0.088 | ||
| 16/03/2026 | 0.087 | 50.000 | 0 | 41.349 | ||||
| 13/03/2026 | 0.084 | 49.260 | 0 | 41.985 | ||||
| 12/03/2026 | 0.084 | 49.560 | 30,000 | 41.284 | 30,000 | 0.078 | ||
| 11/03/2026 | 0.086 | 49.620 | 0 | 41.322 | ||||
| 10/03/2026 | 0.088 | 49.620 | 20,110,000 | 41.408 | 10,060,000 | 0.089 | 10,050,000 | 0.089 |
| 09/03/2026 | 0.093 | 49.300 | 7,900,000 | 42.571 | 3,950,000 | 0.079 | 3,950,000 | 0.078 |
| 06/03/2026 | 0.084 | 48.800 | 11,700,000 | 41.939 | 5,850,000 | 0.080 | 5,850,000 | 0.081 |
| 05/03/2026 | 0.082 | 48.220 | 4,800,000 | 42.640 | 2,400,000 | 0.081 | 2,400,000 | 0.080 |
| 04/03/2026 | 0.073 | 47.520 | 0 | 42.511 | ||||
| 03/03/2026 | 0.081 | 48.240 | 0 | 42.209 | ||||
| 02/03/2026 | 0.079 | 48.060 | 70,000 | 42.141 | 70,000 | 0.080 | ||
| 27/02/2026 | 0.088 | 48.840 | 0 | 41.572 | ||||
| 26/02/2026 | 0.089 | 48.960 | 1,000,000 | 41.364 | 500,000 | 0.090 | 500,000 | 0.090 |
| 25/02/2026 | 0.089 | 48.760 | 920,000 | 41.625 | 450,000 | 0.095 | 470,000 | 0.097 |
| 24/02/2026 | 0.101 | 49.360 | 0 | 41.881 | ||||
| 23/02/2026 | 0.116 | 49.980 | 990,000 | 42.355 | 450,000 | 0.116 | 540,000 | 0.113 |
| 20/02/2026 | 0.104 | 49.120 | 0 | 42.261 | ||||
| 16/02/2026 | 0.105 | 48.900 | 0 | 42.350 | ||||
| 13/02/2026 | 0.103 | 48.800 | 0 | 41.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
