23943 招行法巴六九購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.020 | 47.100 | 615,000 | ||||||
| 29/04/2026 | 0.023 | 47.980 | 0 | 155,000 | 0.388 | ||||
| 28/04/2026 | 0.034 | 50.100 | 0 | 155,000 | 0.388 | ||||
| 27/04/2026 | 0.039 | 50.350 | 0 | 155,000 | 0.388 | ||||
| 24/04/2026 | 0.041 | 50.400 | 0 | 155,000 | 0.388 | ||||
| 23/04/2026 | 0.047 | 51.050 | 220,000 | 155,000 | 0.388 | 110,000 | 0.049 | 110,000 | 0.047 |
| 22/04/2026 | 0.048 | 50.900 | 0 | 155,000 | 0.388 | ||||
| 21/04/2026 | 0.053 | 51.350 | 1,205,000 | 155,000 | 0.388 | 600,000 | 0.055 | 605,000 | 0.055 |
| 20/04/2026 | 0.052 | 51.100 | 1,200,000 | 150,000 | 0.375 | 600,000 | 0.047 | 600,000 | 0.046 |
| 17/04/2026 | 0.047 | 50.550 | 2,900,000 | 150,000 | 0.375 | 1,450,000 | 0.051 | 1,450,000 | 0.050 |
| 16/04/2026 | 0.057 | 51.300 | 300,000 | 150,000 | 0.375 | 150,000 | 0.057 | 150,000 | 0.057 |
| 15/04/2026 | 0.051 | 50.800 | 1,100,000 | 150,000 | 0.375 | 550,000 | 0.051 | 550,000 | 0.051 |
| 14/04/2026 | 0.046 | 50.150 | 50,000 | 150,000 | 0.375 | 50,000 | 0.047 | ||
| 13/04/2026 | 0.045 | 49.720 | 400,000 | 100,000 | 0.250 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/04/2026 | 0.049 | 50.000 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.052 | 50.100 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.047 | 750,000 | 0.045 |
| 08/04/2026 | 0.051 | 49.700 | 3,520,000 | 100,000 | 0.250 | 1,840,000 | 0.058 | 1,680,000 | 0.058 |
| 02/04/2026 | 0.056 | 49.700 | 1,400,000 | 260,000 | 0.650 | 700,000 | 0.053 | 700,000 | 0.053 |
| 01/04/2026 | 0.052 | 49.120 | 5,300,000 | 260,000 | 0.650 | 2,570,000 | 0.056 | 2,730,000 | 0.056 |
| 31/03/2026 | 0.059 | 49.280 | 12,350,000 | 100,000 | 0.250 | 6,200,000 | 0.063 | 6,150,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
