23989 匯豐星展六九沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.020 | 149.000 | 0 | 40.371 | ||||
| 17/06/2026 | 0.022 | 148.000 | 0 | 40.457 | ||||
| 16/06/2026 | 0.025 | 146.000 | 0 | 40.180 | ||||
| 15/06/2026 | 0.027 | 145.800 | 0 | 40.691 | ||||
| 12/06/2026 | 0.033 | 142.800 | 0 | 40.231 | ||||
| 11/06/2026 | 0.042 | 138.500 | 0 | 39.692 | ||||
| 10/06/2026 | 0.044 | 135.300 | 820,000 | 37.394 | 820,000 | 0.043 | ||
| 09/06/2026 | 0.030 | 142.100 | 0 | 38.030 | ||||
| 08/06/2026 | 0.030 | 142.300 | 440,000 | 38.008 | 440,000 | 0.030 | ||
| 05/06/2026 | 0.031 | 141.800 | 380,000 | 37.505 | ||||
| 04/06/2026 | 0.023 | 146.400 | 1,780,000 | 37.443 | 700,000 | 0.023 | 1,080,000 | 0.024 |
| 03/06/2026 | 0.022 | 146.900 | 420,000 | 37.181 | 420,000 | 0.020 | ||
| 02/06/2026 | 0.023 | 147.200 | 780,000 | 37.666 | 140,000 | 0.028 | 600,000 | 0.025 |
| 01/06/2026 | 0.025 | 146.300 | 0 | 37.747 | ||||
| 29/05/2026 | 0.027 | 145.100 | 0 | 37.267 | ||||
| 28/05/2026 | 0.027 | 145.300 | 400,000 | 37.250 | 400,000 | 0.027 | ||
| 27/05/2026 | 0.025 | 146.600 | 520,000 | 37.175 | 160,000 | 0.026 | 360,000 | 0.025 |
| 26/05/2026 | 0.028 | 145.500 | 160,000 | 37.483 | 160,000 | 0.028 | ||
| 22/05/2026 | 0.032 | 143.900 | 40,000 | 37.256 | 40,000 | 0.033 | ||
| 21/05/2026 | 0.036 | 141.700 | 920,000 | 36.909 | 440,000 | 0.034 | 440,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
