23989 匯豐星展六九沽Ａ (認沽證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.049 | 140.200 | 0 | 4,160,000 | 5.943 | ||||
| 24/04/2026 | 0.049 | 140.000 | 40,000 | 4,160,000 | 5.943 | ||||
| 23/04/2026 | 0.046 | 141.100 | 0 | 4,160,000 | 5.943 | ||||
| 22/04/2026 | 0.044 | 144.000 | 0 | 4,160,000 | 5.943 | ||||
| 21/04/2026 | 0.045 | 143.700 | 40,000 | 4,160,000 | 5.943 | 40,000 | 0.045 | ||
| 20/04/2026 | 0.049 | 142.200 | 0 | 4,120,000 | 5.886 | ||||
| 17/04/2026 | 0.050 | 141.500 | 0 | 4,120,000 | 5.886 | ||||
| 16/04/2026 | 0.050 | 142.300 | 0 | 4,120,000 | 5.886 | ||||
| 15/04/2026 | 0.053 | 141.400 | 0 | 4,120,000 | 5.886 | ||||
| 14/04/2026 | 0.055 | 141.000 | 0 | 4,120,000 | 5.886 | ||||
| 13/04/2026 | 0.060 | 138.800 | 360,000 | 4,120,000 | 5.886 | 360,000 | 0.060 | ||
| 10/04/2026 | 0.056 | 139.700 | 40,000 | 3,760,000 | 5.371 | ||||
| 09/04/2026 | 0.060 | 138.900 | 40,000 | 3,760,000 | 5.371 | 40,000 | 0.059 | ||
| 08/04/2026 | 0.064 | 138.600 | 0 | 3,720,000 | 5.314 | ||||
| 02/04/2026 | 0.100 | 130.000 | 320,000 | 3,720,000 | 5.314 | 280,000 | 0.104 | ||
| 01/04/2026 | 0.100 | 130.300 | 300,000 | 3,440,000 | 4.914 | 240,000 | 0.099 | ||
| 31/03/2026 | 0.123 | 125.800 | 40,000 | 3,680,000 | 5.257 | ||||
| 30/03/2026 | 0.138 | 123.600 | 100,000 | 3,680,000 | 5.257 | 100,000 | 0.141 | ||
| 27/03/2026 | 0.129 | 124.800 | 0 | 3,580,000 | 5.114 | ||||
| 26/03/2026 | 0.131 | 124.800 | 0 | 3,580,000 | 5.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
