24011 匯豐法巴六九沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.019 | 149.000 | 560,000 | 39.669 | ||||
| 17/06/2026 | 0.018 | 148.000 | 2,260,000 | 38.291 | 1,100,000 | 0.019 | 1,100,000 | 0.019 |
| 16/06/2026 | 0.020 | 146.000 | 1,000,000 | 37.705 | 720,000 | 0.021 | 280,000 | 0.021 |
| 15/06/2026 | 0.021 | 145.800 | 800,000 | 37.855 | 540,000 | 0.022 | ||
| 12/06/2026 | 0.026 | 142.800 | 1,200,000 | 37.330 | 520,000 | 0.027 | 480,000 | 0.028 |
| 11/06/2026 | 0.033 | 138.500 | 3,600,000 | 36.463 | 1,540,000 | 0.040 | 1,840,000 | 0.040 |
| 10/06/2026 | 0.042 | 135.300 | 3,520,000 | 36.547 | 2,120,000 | 0.041 | 1,240,000 | 0.042 |
| 09/06/2026 | 0.029 | 142.100 | 660,000 | 37.445 | 220,000 | 0.029 | 440,000 | 0.031 |
| 08/06/2026 | 0.031 | 142.300 | 600,000 | 38.169 | 400,000 | 0.033 | 200,000 | 0.032 |
| 05/06/2026 | 0.031 | 141.800 | 1,120,000 | 37.298 | 560,000 | 0.030 | 360,000 | 0.029 |
| 04/06/2026 | 0.022 | 146.400 | 520,000 | 36.822 | 260,000 | 0.022 | 260,000 | 0.022 |
| 03/06/2026 | 0.020 | 146.900 | 560,000 | 36.104 | 280,000 | 0.020 | 280,000 | 0.020 |
| 02/06/2026 | 0.021 | 147.200 | 1,620,000 | 36.608 | 1,120,000 | 0.024 | 480,000 | 0.024 |
| 01/06/2026 | 0.021 | 146.300 | 1,480,000 | 35.873 | 440,000 | 0.023 | 1,040,000 | 0.023 |
| 29/05/2026 | 0.024 | 145.100 | 1,340,000 | 35.898 | 840,000 | 0.025 | 500,000 | 0.025 |
| 28/05/2026 | 0.025 | 145.300 | 280,000 | 36.283 | 220,000 | 0.025 | ||
| 27/05/2026 | 0.024 | 146.600 | 580,000 | 36.587 | 80,000 | 0.024 | 280,000 | 0.024 |
| 26/05/2026 | 0.025 | 145.500 | 560,000 | 36.145 | 500,000 | 0.026 | ||
| 22/05/2026 | 0.026 | 143.900 | 240,000 | 34.921 | 240,000 | 0.026 | ||
| 21/05/2026 | 0.030 | 141.700 | 1,340,000 | 34.728 | 1,120,000 | 0.029 | 220,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
