24011 友邦法興四甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.020 | 52.450 | 330,000 | 35.870 | 330,000 | 0.023 | ||
| 28/06/2024 | 0.022 | 53.000 | 0 | 35.189 | ||||
| 27/06/2024 | 0.024 | 53.250 | 0 | 35.279 | ||||
| 26/06/2024 | 0.031 | 54.450 | 0 | 35.189 | ||||
| 25/06/2024 | 0.035 | 55.000 | 0 | 35.166 | ||||
| 24/06/2024 | 0.040 | 55.450 | 0 | 35.391 | ||||
| 21/06/2024 | 0.046 | 55.800 | 0 | 35.611 | ||||
| 20/06/2024 | 0.046 | 55.950 | 800,000 | 35.266 | 400,000 | 0.050 | 400,000 | 0.051 |
| 19/06/2024 | 0.051 | 56.300 | 200,000 | 35.470 | 100,000 | 0.052 | 100,000 | 0.051 |
| 18/06/2024 | 0.042 | 55.200 | 1,048,000 | 35.412 | 524,000 | 0.044 | 524,000 | 0.046 |
| 17/06/2024 | 0.046 | 55.500 | 0 | 35.574 | ||||
| 14/06/2024 | 0.047 | 55.500 | 2,484,000 | 35.396 | 992,000 | 0.052 | 1,492,000 | 0.051 |
| 13/06/2024 | 0.055 | 56.600 | 0 | 34.949 | ||||
| 12/06/2024 | 0.055 | 56.300 | 248,000 | 35.283 | 124,000 | 0.054 | 124,000 | 0.051 |
| 11/06/2024 | 0.063 | 57.200 | 10,168,000 | 35.012 | 5,084,000 | 0.057 | 5,084,000 | 0.056 |
| 07/06/2024 | 0.077 | 58.350 | 1,240,000 | 34.657 | 620,000 | 0.080 | 620,000 | 0.088 |
| 06/06/2024 | 0.091 | 59.050 | 5,220,000 | 35.103 | 2,610,000 | 0.098 | 2,610,000 | 0.100 |
| 05/06/2024 | 0.098 | 59.150 | 1,292,000 | 35.601 | 646,000 | 0.103 | 646,000 | 0.107 |
| 04/06/2024 | 0.098 | 58.900 | 4,920,000 | 35.854 | 2,460,000 | 0.108 | 2,460,000 | 0.110 |
| 03/06/2024 | 0.121 | 59.850 | 0 | 36.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
