24011 友邦法興四甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.020 | 52.450 | 330,000 | 870,000 | 1.243 | 330,000 | 0.023 | ||
| 28/06/2024 | 0.022 | 53.000 | 0 | 540,000 | 0.771 | ||||
| 27/06/2024 | 0.024 | 53.250 | 0 | 540,000 | 0.771 | ||||
| 26/06/2024 | 0.031 | 54.450 | 0 | 540,000 | 0.771 | ||||
| 25/06/2024 | 0.035 | 55.000 | 0 | 540,000 | 0.771 | ||||
| 24/06/2024 | 0.040 | 55.450 | 0 | 540,000 | 0.771 | ||||
| 21/06/2024 | 0.046 | 55.800 | 0 | 540,000 | 0.771 | ||||
| 20/06/2024 | 0.046 | 55.950 | 800,000 | 540,000 | 0.771 | 400,000 | 0.050 | 400,000 | 0.051 |
| 19/06/2024 | 0.051 | 56.300 | 200,000 | 540,000 | 0.771 | 100,000 | 0.052 | 100,000 | 0.051 |
| 18/06/2024 | 0.042 | 55.200 | 1,048,000 | 540,000 | 0.771 | 524,000 | 0.044 | 524,000 | 0.046 |
| 17/06/2024 | 0.046 | 55.500 | 0 | 540,000 | 0.771 | ||||
| 14/06/2024 | 0.047 | 55.500 | 2,484,000 | 540,000 | 0.771 | 992,000 | 0.052 | 1,492,000 | 0.051 |
| 13/06/2024 | 0.055 | 56.600 | 0 | 40,000 | 0.057 | ||||
| 12/06/2024 | 0.055 | 56.300 | 248,000 | 40,000 | 0.057 | 124,000 | 0.054 | 124,000 | 0.051 |
| 11/06/2024 | 0.063 | 57.200 | 10,168,000 | 40,000 | 0.057 | 5,084,000 | 0.057 | 5,084,000 | 0.056 |
| 07/06/2024 | 0.077 | 58.350 | 1,240,000 | 40,000 | 0.057 | 620,000 | 0.080 | 620,000 | 0.088 |
| 06/06/2024 | 0.091 | 59.050 | 5,220,000 | 40,000 | 0.057 | 2,610,000 | 0.098 | 2,610,000 | 0.100 |
| 05/06/2024 | 0.098 | 59.150 | 1,292,000 | 40,000 | 0.057 | 646,000 | 0.103 | 646,000 | 0.107 |
| 04/06/2024 | 0.098 | 58.900 | 4,920,000 | 40,000 | 0.057 | 2,460,000 | 0.108 | 2,460,000 | 0.110 |
| 03/06/2024 | 0.121 | 59.850 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
