日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.360 | 1,914.000 | 242,500 | 17.561 | 192,500 | 0.364 | 50,000 | 0.365 |
26/09/2024 | 0.360 | 1,917.500 | 52,500 | 16.519 | 2,500 | 0.350 | 50,000 | 0.360 |
25/09/2024 | 0.355 | 1,913.000 | 80,000 | 16.805 | 30,000 | 0.358 | 40,000 | 0.360 |
24/09/2024 | 0.320 | 1,891.000 | 32,500 | 16.897 | 32,500 | 0.320 | ||
23/09/2024 | 0.310 | 1,882.000 | 65,000 | 17.353 | 10,000 | 0.315 | 55,000 | 0.325 |
20/09/2024 | 0.300 | 1,878.000 | 210,000 | 16.521 | 210,000 | 0.295 | ||
19/09/2024 | 0.275 | 1,861.500 | 100,000 | 16.011 | 50,000 | 0.255 | 50,000 | 0.249 |
17/09/2024 | 0.275 | 1,859.000 | 120,000 | 16.323 | 120,000 | 0.275 | ||
16/09/2024 | 0.280 | 1,860.000 | 320,000 | 16.697 | 270,000 | 0.281 | 50,000 | 0.280 |
13/09/2024 | 0.270 | 1,853.000 | 560,000 | 16.453 | 450,000 | 0.262 | 100,000 | 0.265 |
12/09/2024 | 0.219 | 1,814.000 | 0 | 16.665 | ||||
11/09/2024 | 0.225 | 1,817.000 | 50,000 | 16.829 | 50,000 | 0.229 | ||
10/09/2024 | 0.208 | 1,803.500 | 50,000 | 16.721 | 50,000 | 0.211 | ||
09/09/2024 | 0.202 | 1,797.500 | 5,000 | 16.808 | 5,000 | 0.205 | ||
06/09/2024 | 0 | 16.902 | ||||||
05/09/2024 | 0.213 | 1,804.000 | 0 | 16.824 | ||||
04/09/2024 | 0.196 | 1,789.500 | 120,000 | 16.838 | 120,000 | 0.206 | ||
03/09/2024 | 0.211 | 1,802.500 | 40,000 | 16.567 | 40,000 | 0.204 | ||
02/09/2024 | 0.211 | 1,800.500 | 190,000 | 16.771 | 140,000 | 0.209 | 40,000 | 0.210 |
30/08/2024 | 0.234 | 1,816.500 | 210,000 | 16.826 | 80,000 | 0.232 | 130,000 | 0.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF