日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.360 | 1,914.000 | 242,500 | 1,322,500 | 1.890 | 192,500 | 0.364 | 50,000 | 0.365 |
26/09/2024 | 0.360 | 1,917.500 | 52,500 | 1,465,000 | 2.090 | 2,500 | 0.350 | 50,000 | 0.360 |
25/09/2024 | 0.355 | 1,913.000 | 80,000 | 1,417,500 | 2.020 | 30,000 | 0.358 | 40,000 | 0.360 |
24/09/2024 | 0.320 | 1,891.000 | 32,500 | 1,407,500 | 2.010 | 32,500 | 0.320 | ||
23/09/2024 | 0.310 | 1,882.000 | 65,000 | 1,440,000 | 2.060 | 10,000 | 0.315 | 55,000 | 0.325 |
20/09/2024 | 0.300 | 1,878.000 | 210,000 | 1,395,000 | 1.990 | 210,000 | 0.295 | ||
19/09/2024 | 0.275 | 1,861.500 | 100,000 | 1,605,000 | 2.290 | 50,000 | 0.255 | 50,000 | 0.249 |
17/09/2024 | 0.275 | 1,859.000 | 120,000 | 1,605,000 | 2.290 | 120,000 | 0.275 | ||
16/09/2024 | 0.280 | 1,860.000 | 320,000 | 1,725,000 | 2.460 | 270,000 | 0.281 | 50,000 | 0.280 |
13/09/2024 | 0.270 | 1,853.000 | 560,000 | 1,945,000 | 2.780 | 450,000 | 0.262 | 100,000 | 0.265 |
12/09/2024 | 0.219 | 1,814.000 | 0 | 2,295,000 | 3.280 | ||||
11/09/2024 | 0.225 | 1,817.000 | 50,000 | 2,295,000 | 3.280 | 50,000 | 0.229 | ||
10/09/2024 | 0.208 | 1,803.500 | 50,000 | 2,245,000 | 3.210 | 50,000 | 0.211 | ||
09/09/2024 | 0.202 | 1,797.500 | 5,000 | 2,195,000 | 3.140 | 5,000 | 0.205 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 1,804.000 | 0 | 2,190,000 | 3.130 | ||||
04/09/2024 | 0.196 | 1,789.500 | 120,000 | 2,190,000 | 3.130 | 120,000 | 0.206 | ||
03/09/2024 | 0.211 | 1,802.500 | 40,000 | 2,310,000 | 3.300 | 40,000 | 0.204 | ||
02/09/2024 | 0.211 | 1,800.500 | 190,000 | 2,270,000 | 3.240 | 140,000 | 0.209 | 40,000 | 0.210 |
30/08/2024 | 0.234 | 1,816.500 | 210,000 | 2,370,000 | 3.390 | 80,000 | 0.232 | 130,000 | 0.231 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF