24083 安踏花旗六甲購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 81.400 | 0 | 40.789 | |||||
| 30/04/2026 | 81.150 | 0 | 40.256 | 60,000 | 0.033 | 250,000 | 0.033 | |
| 29/04/2026 | 83.200 | 0 | 40.182 | 420,000 | 0.039 | 250,000 | 0.038 | |
| 28/04/2026 | 81.500 | 0 | 40.709 | |||||
| 27/04/2026 | 83.250 | 0 | 40.873 | |||||
| 24/04/2026 | 83.450 | 0 | 40.616 | |||||
| 23/04/2026 | 84.150 | 0 | 40.290 | 30,000 | 0.048 | 280,000 | 0.046 | |
| 22/04/2026 | 84.800 | 0 | 40.877 | 110,000 | 0.052 | 110,000 | 0.052 | |
| 21/04/2026 | 86.100 | 0 | 40.926 | 170,000 | 0.059 | 70,000 | 0.057 | |
| 20/04/2026 | 85.650 | 0 | 41.638 | 70,000 | 0.058 | 80,000 | 0.058 | |
| 17/04/2026 | 85.100 | 0 | 41.160 | |||||
| 16/04/2026 | 84.150 | 0 | 41.354 | |||||
| 15/04/2026 | 83.750 | 0 | 41.726 | 250,000 | 0.053 | 130,000 | 0.057 | |
| 14/04/2026 | 84.950 | 0 | 42.473 | 1,040,000 | 0.060 | |||
| 13/04/2026 | 82.650 | 0 | 43.503 | |||||
| 10/04/2026 | 83.900 | 0 | 43.051 | 320,000 | 0.060 | |||
| 09/04/2026 | 82.550 | 0 | 42.613 | |||||
| 08/04/2026 | 81.150 | 0 | 43.028 | 90,000 | 0.047 | |||
| 02/04/2026 | 80.550 | 0 | 42.800 | 60,000 | 0.045 | 240,000 | 0.047 | |
| 01/04/2026 | 78.050 | 0 | 42.675 | 170,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
