24083 安踏花旗六甲購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.052 | 79.650 | 2,210,000 | 43.790 | 1,070,000 | 0.054 | 1,140,000 | 0.054 |
| 16/03/2026 | 0.047 | 78.400 | 4,460,000 | 43.655 | 1,970,000 | 0.046 | 2,490,000 | 0.046 |
| 13/03/2026 | 0.047 | 77.700 | 1,840,000 | 44.169 | 920,000 | 0.049 | 920,000 | 0.049 |
| 12/03/2026 | 0.053 | 79.550 | 3,650,000 | 43.705 | 2,000,000 | 0.052 | 1,650,000 | 0.052 |
| 11/03/2026 | 0.054 | 79.450 | 1,500,000 | 44.008 | 750,000 | 0.059 | 750,000 | 0.061 |
| 10/03/2026 | 0.057 | 79.950 | 3,760,000 | 44.084 | 1,800,000 | 0.057 | 1,960,000 | 0.056 |
| 09/03/2026 | 0.053 | 79.000 | 2,180,000 | 43.975 | 1,100,000 | 0.048 | 1,070,000 | 0.048 |
| 06/03/2026 | 0.060 | 80.400 | 4,690,000 | 43.983 | 2,300,000 | 0.057 | 2,390,000 | 0.056 |
| 05/03/2026 | 0.055 | 78.700 | 6,710,000 | 44.506 | 3,290,000 | 0.057 | 3,180,000 | 0.059 |
| 04/03/2026 | 0.060 | 80.100 | 5,980,000 | 44.144 | 3,040,000 | 0.057 | 2,850,000 | 0.058 |
| 03/03/2026 | 0.062 | 80.550 | 7,370,000 | 44.039 | 3,760,000 | 0.064 | 3,600,000 | 0.065 |
| 02/03/2026 | 0.075 | 82.950 | 12,920,000 | 44.324 | 6,440,000 | 0.078 | 6,380,000 | 0.078 |
| 27/02/2026 | 0.088 | 85.050 | 3,620,000 | 44.452 | 1,920,000 | 0.089 | 1,640,000 | 0.089 |
| 26/02/2026 | 0.084 | 84.450 | 6,930,000 | 44.206 | 3,310,000 | 0.087 | 3,590,000 | 0.089 |
| 25/02/2026 | 0.097 | 86.650 | 27,100,000 | 44.217 | 17,400,000 | 0.108 | 8,510,000 | 0.109 |
| 24/02/2026 | 0.094 | 84.550 | 9,950,000 | 46.036 | 4,410,000 | 0.095 | 5,320,000 | 0.094 |
| 23/02/2026 | 0.105 | 86.050 | 15,140,000 | 46.375 | 9,370,000 | 0.105 | 5,200,000 | 0.105 |
| 20/02/2026 | 0.094 | 84.000 | 9,400,000 | 46.349 | 4,730,000 | 0.098 | 4,480,000 | 0.097 |
| 16/02/2026 | 0.097 | 84.100 | 5,030,000 | 46.487 | 2,450,000 | 0.095 | 2,120,000 | 0.095 |
| 13/02/2026 | 0.096 | 84.250 | 12,020,000 | 45.813 | 6,150,000 | 0.095 | 4,990,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
