24083 安踏花旗六甲購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.033 | 81.150 | 310,000 | 2,760,000 | 3.940 | 60,000 | 0.033 | 250,000 | 0.033 |
| 29/04/2026 | 0.040 | 83.200 | 670,000 | 2,570,000 | 3.670 | 420,000 | 0.039 | 250,000 | 0.038 |
| 28/04/2026 | 0.036 | 81.500 | 0 | 2,740,000 | 3.910 | ||||
| 27/04/2026 | 0.043 | 83.250 | 0 | 2,740,000 | 3.910 | ||||
| 24/04/2026 | 0.044 | 83.450 | 0 | 2,740,000 | 3.910 | ||||
| 23/04/2026 | 0.046 | 84.150 | 340,000 | 2,740,000 | 3.910 | 30,000 | 0.048 | 280,000 | 0.046 |
| 22/04/2026 | 0.051 | 84.800 | 220,000 | 2,490,000 | 3.560 | 110,000 | 0.052 | 110,000 | 0.052 |
| 21/04/2026 | 0.057 | 86.100 | 240,000 | 2,490,000 | 3.560 | 170,000 | 0.059 | 70,000 | 0.057 |
| 20/04/2026 | 0.058 | 85.650 | 150,000 | 2,590,000 | 3.700 | 70,000 | 0.058 | 80,000 | 0.058 |
| 17/04/2026 | 0.055 | 85.100 | 0 | 2,580,000 | 3.690 | ||||
| 16/04/2026 | 0.052 | 84.150 | 0 | 2,580,000 | 3.690 | ||||
| 15/04/2026 | 0.052 | 83.750 | 380,000 | 2,580,000 | 3.690 | 250,000 | 0.053 | 130,000 | 0.057 |
| 14/04/2026 | 0.060 | 84.950 | 1,040,000 | 2,700,000 | 3.860 | 1,040,000 | 0.060 | ||
| 13/04/2026 | 0.054 | 82.650 | 0 | 3,740,000 | 5.340 | ||||
| 10/04/2026 | 0.059 | 83.900 | 320,000 | 3,740,000 | 5.340 | 320,000 | 0.060 | ||
| 09/04/2026 | 0.052 | 82.550 | 0 | 4,060,000 | 5.800 | ||||
| 08/04/2026 | 0.048 | 81.150 | 90,000 | 4,060,000 | 5.800 | 90,000 | 0.047 | ||
| 02/04/2026 | 0.047 | 80.550 | 300,000 | 4,150,000 | 5.930 | 60,000 | 0.045 | 240,000 | 0.047 |
| 01/04/2026 | 0.038 | 78.050 | 170,000 | 3,970,000 | 5.670 | 170,000 | 0.038 | ||
| 31/03/2026 | 0.031 | 75.700 | 1,220,000 | 4,140,000 | 5.910 | 670,000 | 0.031 | 550,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
