| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.620 | 161.600 | 0 | 40.817 | ||||
| 17/09/2026 | 0.580 | 159.800 | 1,000,000 | 1,000,000 | 0.580 | |||
| 16/09/2026 | 0.610 | 160.900 | 0 | 43.821 | ||||
| 15/09/2026 | 0.610 | 159.600 | 0 | 60.754 | ||||
| 14/09/2026 | 0.680 | 164.900 | 0 | |||||
| 11/09/2026 | 0.680 | 163.300 | 0 | 58.813 | ||||
| 10/09/2026 | 0.710 | 164.700 | 0 | 60.566 | ||||
| 09/09/2026 | 0.720 | 166.000 | 0 | 50.331 | ||||
| 08/09/2026 | 0.720 | 164.900 | 0 | 62.201 | ||||
| 07/09/2026 | 0.730 | 167.600 | 0 | |||||
| 04/09/2026 | 0.720 | 166.700 | 0 | |||||
| 03/09/2026 | 0.650 | 163.500 | 0 | |||||
| 02/09/2026 | 0.640 | 162.600 | 0 | 25.891 | ||||
| 01/09/2026 | 0.630 | 160.600 | 0 | 50.391 | ||||
| 31/08/2026 | 0.640 | 161.000 | 0 | 51.122 | ||||
| 28/08/2026 | 0.660 | 161.400 | 0 | 54.925 | ||||
| 27/08/2026 | 0.660 | 161.800 | 0 | 51.308 | ||||
| 26/08/2026 | 0.660 | 161.700 | 0 | 51.500 | ||||
| 25/08/2026 | 0.660 | 163.200 | 0 | 35.138 | ||||
| 24/08/2026 | 0.650 | 161.500 | 0 | 47.608 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF