24089 平安花旗四十購Ａ (認購證)
按盤價 
0.123 -0.017 (-12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.123 | 35.400 | 18,920,000 | 36.041 | ||||
| 27/06/2024 | 0.140 | 35.950 | 6,980,000 | 35.634 | 3,100,000 | 0.146 | 3,780,000 | 0.149 |
| 26/06/2024 | 0.178 | 36.800 | 1,200,000 | 36.290 | 500,000 | 0.187 | 400,000 | 0.181 |
| 25/06/2024 | 0.188 | 37.100 | 3,070,000 | 35.822 | 1,370,000 | 0.193 | 1,320,000 | 0.192 |
| 24/06/2024 | 0.177 | 36.700 | 11,000,000 | 36.340 | 5,300,000 | 0.161 | 5,500,000 | 0.161 |
| 21/06/2024 | 0.185 | 36.800 | 4,340,000 | 36.297 | 2,120,000 | 0.181 | 2,090,000 | 0.179 |
| 20/06/2024 | 0.203 | 37.400 | 800,000 | 35.164 | 500,000 | 0.211 | 300,000 | 0.216 |
| 19/06/2024 | 0.215 | 37.500 | 3,650,000 | 35.943 | 1,650,000 | 0.190 | 1,550,000 | 0.193 |
| 18/06/2024 | 0.161 | 36.100 | 13,900,000 | 36.169 | 6,680,000 | 0.169 | 6,940,000 | 0.168 |
| 17/06/2024 | 0.172 | 36.300 | 9,500,000 | 36.452 | 4,550,000 | 0.180 | 4,550,000 | 0.178 |
| 14/06/2024 | 0.179 | 36.450 | 43,790,000 | 36.066 | 21,480,000 | 0.199 | 21,430,000 | 0.201 |
| 13/06/2024 | 0.199 | 36.500 | 19,130,000 | 38.218 | 9,580,000 | 0.211 | 9,550,000 | 0.210 |
| 12/06/2024 | 0.211 | 36.650 | 14,970,000 | 38.774 | 7,270,000 | 0.216 | 7,580,000 | 0.216 |
| 11/06/2024 | 0.255 | 37.450 | 22,840,000 | 39.692 | 11,420,000 | 0.246 | 11,420,000 | 0.245 |
| 07/06/2024 | 0.295 | 38.100 | 0 | 49.366 | ||||
| 06/06/2024 | 0.355 | 38.934 | 60,000 | 41.970 | 60,000 | 0.345 | ||
| 05/06/2024 | 0.395 | 39.334 | 0 | 43.838 | ||||
| 04/06/2024 | 0.400 | 39.184 | 0 | 45.094 | ||||
| 03/06/2024 | 0.370 | 38.734 | 0 | 44.259 | ||||
| 31/05/2024 | 0.345 | 37.934 | 0 | 45.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
