24089 匯豐摩通六十購Ａ (認購證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.435 | 149.000 | 140,000 | ||||||
| 17/06/2026 | 0.425 | 148.000 | 300,000 | 1,460,000 | 1.460 | 100,000 | 0.415 | ||
| 16/06/2026 | 0.390 | 146.000 | 60,000 | 1,560,000 | 1.560 | 40,000 | 0.365 | ||
| 15/06/2026 | 0.390 | 145.800 | 160,000 | 1,600,000 | 1.600 | 40,000 | 0.390 | ||
| 12/06/2026 | 0.335 | 142.800 | 800,000 | 1,640,000 | 1.640 | 660,000 | 0.327 | ||
| 11/06/2026 | 0.285 | 138.500 | 1,840,000 | 2,300,000 | 2.300 | 740,000 | 0.243 | 780,000 | 0.239 |
| 10/06/2026 | 0.243 | 135.300 | 1,780,000 | 2,260,000 | 2.260 | 640,000 | 0.252 | 1,020,000 | 0.253 |
| 09/06/2026 | 0.335 | 142.100 | 40,000 | 1,880,000 | 1.880 | 40,000 | 0.330 | ||
| 08/06/2026 | 0.340 | 142.300 | 1,140,000 | 1,920,000 | 1.920 | 220,000 | 0.330 | 580,000 | 0.320 |
| 05/06/2026 | 0.360 | 141.800 | 200,000 | 1,560,000 | 1.560 | 180,000 | 0.354 | ||
| 04/06/2026 | 0.405 | 146.400 | 360,000 | 1,380,000 | 1.380 | 160,000 | 0.387 | ||
| 03/06/2026 | 0.415 | 146.900 | 160,000 | 1,540,000 | 1.540 | ||||
| 02/06/2026 | 0.415 | 147.200 | 560,000 | 1,540,000 | 1.540 | 120,000 | 0.363 | ||
| 01/06/2026 | 0.395 | 146.300 | 100,000 | 1,420,000 | 1.420 | ||||
| 29/05/2026 | 0.390 | 145.100 | 0 | 1,420,000 | 1.420 | ||||
| 28/05/2026 | 0.390 | 145.300 | 100,000 | 1,420,000 | 1.420 | ||||
| 27/05/2026 | 0.405 | 146.600 | 20,000 | 1,420,000 | 1.420 | ||||
| 26/05/2026 | 0.390 | 145.500 | 20,000 | 1,420,000 | 1.420 | ||||
| 22/05/2026 | 0.370 | 143.900 | 100,000 | 1,420,000 | 1.420 | ||||
| 21/05/2026 | 0.340 | 141.700 | 180,000 | 1,420,000 | 1.420 | 100,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
