24165 中油法興七七購Ａ (認購證)
按盤價 
0.231 +0.019 (+8.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.212 | 9.565 | 0 | 36.945 | ||||
| 07/08/2026 | 0.208 | 9.505 | 0 | 37.044 | ||||
| 06/08/2026 | 0.198 | 9.415 | 910,000 | 36.814 | 450,000 | 0.198 | 460,000 | 0.197 |
| 05/08/2026 | 0.204 | 9.490 | 4,060,000 | 36.565 | 2,030,000 | 0.204 | 2,030,000 | 0.202 |
| 04/08/2026 | 0.223 | 9.645 | 2,480,000 | 36.966 | 1,240,000 | 0.225 | 1,240,000 | 0.227 |
| 03/08/2026 | 0.243 | 9.810 | 0 | 37.281 | ||||
| 31/07/2026 | 0.260 | 9.940 | 0 | 37.494 | ||||
| 30/07/2026 | 0.280 | 10.150 | 200,000 | 36.950 | 100,000 | 0.280 | 100,000 | 0.280 |
| 29/07/2026 | 0.255 | 9.930 | 140,000 | 36.845 | 80,000 | 0.255 | 60,000 | 0.250 |
| 28/07/2026 | 0.248 | 9.840 | 940,000 | 37.183 | 460,000 | 0.242 | 480,000 | 0.249 |
| 27/07/2026 | 0.260 | 9.850 | 400,000 | 38.607 | 200,000 | 0.258 | 200,000 | 0.260 |
| 24/07/2026 | 0.285 | 10.210 | 0 | 36.360 | ||||
| 23/07/2026 | 0.280 | 10.110 | 180,000 | 37.161 | 90,000 | 0.280 | 90,000 | 0.280 |
| 22/07/2026 | 0.275 | 10.050 | 0 | 37.342 | ||||
| 21/07/2026 | 0.250 | 9.820 | 120,000 | 37.373 | 60,000 | 0.243 | 60,000 | 0.248 |
| 20/07/2026 | 0.265 | 9.990 | 0 | 36.832 | ||||
| 17/07/2026 | 0.225 | 9.590 | 60,000 | 37.023 | 60,000 | 0.209 | ||
| 16/07/2026 | 0.217 | 9.470 | 60,000 | 37.534 | 60,000 | 0.223 | ||
| 15/07/2026 | 0.223 | 9.540 | 0 | 37.333 | ||||
| 14/07/2026 | 0.225 | 9.570 | 440,000 | 37.294 | 440,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
