24165 匯豐瑞銀四十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 68.300 | 0 | ||||||
| 27/06/2024 | 0.013 | 68.300 | 0 | 10,772,000 | 10.770 | ||||
| 26/06/2024 | 0.014 | 68.300 | 0 | 10,772,000 | 10.770 | ||||
| 25/06/2024 | 0.014 | 68.400 | 0 | 10,772,000 | 10.770 | ||||
| 24/06/2024 | 0.014 | 67.850 | 0 | 10,772,000 | 10.770 | ||||
| 21/06/2024 | 0.013 | 68.150 | 0 | 10,772,000 | 10.770 | ||||
| 20/06/2024 | 0.013 | 68.500 | 60,000 | 10,772,000 | 10.770 | 60,000 | 0.013 | ||
| 19/06/2024 | 0.015 | 68.550 | 240,000 | 10,832,000 | 10.830 | 100,000 | 0.014 | 140,000 | 0.015 |
| 18/06/2024 | 0.016 | 67.950 | 204,000 | 10,792,000 | 10.790 | 104,000 | 0.016 | 100,000 | 0.016 |
| 17/06/2024 | 0.021 | 67.600 | 0 | 10,796,000 | 10.800 | ||||
| 14/06/2024 | 0.023 | 67.150 | 52,000 | 10,796,000 | 10.800 | 40,000 | 0.023 | ||
| 13/06/2024 | 0.021 | 67.900 | 0 | 10,756,000 | 10.760 | ||||
| 12/06/2024 | 0.021 | 68.150 | 420,000 | 10,756,000 | 10.760 | 420,000 | 0.023 | ||
| 11/06/2024 | 0.019 | 68.500 | 44,000 | 11,176,000 | 11.180 | 44,000 | 0.019 | ||
| 07/06/2024 | 0.017 | 68.750 | 520,000 | 11,220,000 | 11.220 | 520,000 | 0.017 | ||
| 06/06/2024 | 0.020 | 68.500 | 400,000 | 11,740,000 | 11.740 | 200,000 | 0.020 | 200,000 | 0.020 |
| 05/06/2024 | 0.022 | 68.100 | 0 | 11,740,000 | 11.740 | ||||
| 04/06/2024 | 0.019 | 68.500 | 232,000 | 11,740,000 | 11.740 | 232,000 | 0.019 | ||
| 03/06/2024 | 0.018 | 69.150 | 0 | 11,508,000 | 11.510 | ||||
| 31/05/2024 | 0.020 | 68.650 | 1,700,000 | 11,508,000 | 11.510 | 800,000 | 0.019 | 900,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
