日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.015 | 6.850 | 0 | 71.759 | ||||
25/09/2024 | 0.015 | 6.820 | 0 | 71.880 | ||||
24/09/2024 | 0.015 | 6.670 | 0 | 74.674 | ||||
23/09/2024 | 0.015 | 6.470 | 0 | 78.581 | ||||
20/09/2024 | 0.015 | 6.510 | 0 | 76.058 | ||||
19/09/2024 | 0.015 | 6.380 | 0 | 78.325 | ||||
17/09/2024 | 0.015 | 6.290 | 0 | 79.261 | ||||
16/09/2024 | 0.015 | 6.260 | 0 | 79.402 | ||||
13/09/2024 | 0.015 | 6.250 | 0 | 78.102 | ||||
12/09/2024 | 0.015 | 6.250 | 0 | 77.611 | ||||
11/09/2024 | 0.015 | 6.240 | 0 | 77.347 | ||||
10/09/2024 | 0.015 | 6.400 | 0 | 73.477 | ||||
09/09/2024 | 0.015 | 6.360 | 0 | 73.865 | ||||
06/09/2024 | 0 | 64.551 | ||||||
05/09/2024 | 0.015 | 6.760 | 0 | 64.176 | ||||
04/09/2024 | 0.015 | 6.820 | 0 | 62.652 | ||||
03/09/2024 | 0.019 | 7.060 | 0 | 62.220 | ||||
02/09/2024 | 0.020 | 7.190 | 0 | 60.386 | ||||
30/08/2024 | 0.020 | 7.310 | 0 | 57.106 | ||||
29/08/2024 | 0.019 | 7.240 | 0 | 57.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF