24176 洛鉬中銀六八購Ｂ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.034 | 20.140 | 4,410,000 | 61.472 | 2,250,000 | 0.038 | 1,761,000 | 0.038 |
| 11/05/2026 | 0.031 | 19.750 | 3,177,000 | 61.929 | 2,130,000 | 0.032 | 1,047,000 | 0.033 |
| 08/05/2026 | 0.037 | 20.160 | 1,494,000 | 61.539 | 546,000 | 0.028 | 948,000 | 0.026 |
| 07/05/2026 | 0.031 | 19.670 | 2,910,000 | 61.202 | 1,620,000 | 0.034 | 1,290,000 | 0.034 |
| 06/05/2026 | 0.027 | 19.170 | 1,989,000 | 61.623 | 1,137,000 | 0.021 | 852,000 | 0.021 |
| 05/05/2026 | 0.018 | 18.240 | 90,000 | 60.881 | 90,000 | 0.018 | ||
| 04/05/2026 | 0.018 | 17.950 | 27,000 | 62.167 | 27,000 | 0.019 | ||
| 30/04/2026 | 0.017 | 17.600 | 495,000 | 62.213 | 495,000 | 0.017 | ||
| 29/04/2026 | 0.021 | 18.270 | 0 | 61.093 | ||||
| 28/04/2026 | 0.018 | 17.660 | 0 | 62.079 | ||||
| 27/04/2026 | 0.023 | 18.250 | 1,392,000 | 61.909 | 954,000 | 0.023 | 438,000 | 0.025 |
| 24/04/2026 | 0.029 | 18.820 | 0 | 61.360 | ||||
| 23/04/2026 | 0.028 | 18.760 | 726,000 | 60.914 | 243,000 | 0.034 | 483,000 | 0.030 |
| 22/04/2026 | 0.034 | 19.310 | 114,000 | 60.606 | 60,000 | 0.034 | 54,000 | 0.035 |
| 21/04/2026 | 0.036 | 19.340 | 108,000 | 61.127 | 51,000 | 0.037 | 57,000 | 0.035 |
| 20/04/2026 | 0.038 | 19.440 | 627,000 | 61.198 | 240,000 | 0.040 | 387,000 | 0.038 |
| 17/04/2026 | 0.038 | 19.330 | 3,018,000 | 61.061 | 1,569,000 | 0.042 | 1,449,000 | 0.042 |
| 16/04/2026 | 0.043 | 19.610 | 4,260,000 | 61.331 | 2,055,000 | 0.038 | 2,205,000 | 0.038 |
| 15/04/2026 | 0.040 | 19.320 | 6,414,000 | 61.466 | 3,351,000 | 0.047 | 2,991,000 | 0.046 |
| 14/04/2026 | 0.037 | 18.960 | 5,760,000 | 61.975 | 2,910,000 | 0.039 | 2,850,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
