24176 洛鉬中銀六八購B (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.01115.20003,501,0003.501
06/07/20260.01115.96003,501,0003.501
03/07/20260.01116.20003,501,0003.501
02/07/20260.01115.13003,501,0003.501
30/06/20260.01115.18003,501,0003.501
29/06/20260.01115.39051,0003,501,0003.501
26/06/20260.01215.22003,501,0003.501
25/06/20260.01215.50003,501,0003.501
24/06/20260.01216.76003,501,0003.501
23/06/20260.01417.29003,501,0003.501
22/06/20260.01419.400159,0003,501,0003.501
18/06/20260.01418.870336,0003,501,0003.501
17/06/20260.01419.430750,0003,501,0003.501600,0000.013
16/06/20260.02019.12004,101,0004.101
15/06/20260.02319.9802,472,0004,101,0004.101168,0000.0211,938,0000.021
12/06/20260.01518.80002,331,0002.331
11/06/20260.01516.76002,331,0002.331
10/06/20260.01516.27002,331,0002.331
09/06/20260.01516.60002,331,0002.331
08/06/20260.01516.94002,331,0002.331
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康