24196 聯想國君六十購Ａ (認購證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.085 | 9.370 | 10,030,000 | 49.160 | 5,030,000 | 0.089 | 5,000,000 | 0.089 |
| 12/03/2026 | 0.097 | 9.560 | 10,000,000 | 49.540 | 5,000,000 | 0.100 | 5,000,000 | 0.100 |
| 11/03/2026 | 0.101 | 9.650 | 30,000,000 | 49.249 | 15,000,000 | 0.104 | 15,000,000 | 0.104 |
| 10/03/2026 | 0.091 | 9.460 | 10,000,000 | 49.063 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 09/03/2026 | 0.076 | 9.120 | 10,000,000 | 49.278 | 5,000,000 | 0.076 | 5,000,000 | 0.076 |
| 06/03/2026 | 0.085 | 9.410 | 10,800,000 | 47.864 | 5,430,000 | 0.080 | 5,370,000 | 0.080 |
| 05/03/2026 | 0.082 | 9.220 | 20,340,000 | 49.140 | 10,330,000 | 0.090 | 10,010,000 | 0.090 |
| 04/03/2026 | 0.085 | 9.240 | 20,000,000 | 49.486 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 03/03/2026 | 0.092 | 9.370 | 20,450,000 | 49.473 | 10,050,000 | 0.109 | 10,400,000 | 0.108 |
| 02/03/2026 | 0.098 | 9.470 | 30,060,000 | 49.525 | 15,000,000 | 0.100 | 15,060,000 | 0.100 |
| 27/02/2026 | 0.113 | 9.730 | 10,010,000 | 49.298 | 5,000,000 | 0.109 | 5,010,000 | 0.109 |
| 26/02/2026 | 0.109 | 9.610 | 10,000,000 | 49.750 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 25/02/2026 | 0.106 | 9.580 | 10,300,000 | 49.383 | 5,100,000 | 0.104 | 5,200,000 | 0.104 |
| 24/02/2026 | 0.104 | 9.530 | 20,000,000 | 49.391 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 23/02/2026 | 0.098 | 9.370 | 30,000,000 | 49.823 | 15,000,000 | 0.103 | 15,000,000 | 0.103 |
| 20/02/2026 | 0.091 | 9.220 | 10,010,000 | 49.680 | 5,010,000 | 0.095 | 5,000,000 | 0.095 |
| 16/02/2026 | 0.094 | 9.300 | 10,000,000 | 49.030 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 13/02/2026 | 0.095 | 9.260 | 30,000,000 | 49.359 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 12/02/2026 | 0.084 | 9.000 | 12,010,000 | 49.681 | 7,010,000 | 0.098 | 5,000,000 | 0.099 |
| 11/02/2026 | 0.108 | 9.430 | 12,060,000 | 49.923 | 5,060,000 | 0.111 | 7,000,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
