24196 聯想國君六十購Ａ (認購證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.094 | 8.880 | 10,000 | 420,000 | 0.600 | 10,000 | 0.088 | ||
| 26/01/2026 | 0.088 | 8.720 | 20,480,000 | 410,000 | 0.586 | 10,300,000 | 0.088 | 10,180,000 | 0.088 |
| 23/01/2026 | 0.094 | 8.840 | 10,240,000 | 530,000 | 0.757 | 5,120,000 | 0.090 | 5,120,000 | 0.090 |
| 22/01/2026 | 0.085 | 8.640 | 10,290,000 | 530,000 | 0.757 | 5,040,000 | 0.087 | 5,250,000 | 0.087 |
| 21/01/2026 | 0.090 | 8.650 | 10,540,000 | 320,000 | 0.457 | 5,140,000 | 0.093 | 5,400,000 | 0.093 |
| 20/01/2026 | 0.101 | 8.860 | 10,360,000 | 60,000 | 0.086 | 5,180,000 | 0.105 | 5,180,000 | 0.105 |
| 19/01/2026 | 0.103 | 8.920 | 20,040,000 | 60,000 | 0.086 | 10,020,000 | 0.098 | 10,020,000 | 0.098 |
| 16/01/2026 | 0.105 | 8.880 | 10,120,000 | 60,000 | 0.086 | 5,060,000 | 0.113 | 5,060,000 | 0.113 |
| 15/01/2026 | 0.111 | 9.020 | 10,240,000 | 60,000 | 0.086 | 5,120,000 | 0.111 | 5,120,000 | 0.111 |
| 14/01/2026 | 0.109 | 9.000 | 10,120,000 | 60,000 | 0.086 | 5,060,000 | 0.109 | 5,060,000 | 0.109 |
| 13/01/2026 | 0.108 | 8.950 | 10,580,000 | 60,000 | 0.086 | 5,290,000 | 0.116 | 5,290,000 | 0.116 |
| 12/01/2026 | 0.109 | 8.990 | 20,720,000 | 60,000 | 0.086 | 10,340,000 | 0.096 | 10,340,000 | 0.096 |
| 09/01/2026 | 0.111 | 8.990 | 10,080,000 | 60,000 | 0.086 | 5,010,000 | 0.102 | 5,070,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
