24208 騰訊中銀五三購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.270 | 395.200 | 1,770,000 | 29.633 | 890,000 | 0.276 | 880,000 | 0.276 |
| 22/11/2024 | 0.300 | 400.600 | 3,300,000 | 29.225 | 1,650,000 | 0.326 | 1,650,000 | 0.326 |
| 21/11/2024 | 0.355 | 407.600 | 0 | 30.593 | ||||
| 20/11/2024 | 0.375 | 410.800 | 30,000 | 30.483 | 30,000 | 0.380 | ||
| 19/11/2024 | 0.345 | 406.200 | 0 | 30.179 | ||||
| 18/11/2024 | 0.335 | 404.200 | 0 | 30.238 | ||||
| 15/11/2024 | 0.325 | 401.000 | 100,000 | 30.727 | 100,000 | 0.330 | ||
| 14/11/2024 | 0.350 | 403.400 | 30,000 | 31.764 | 30,000 | 0.380 | ||
| 13/11/2024 | 0.375 | 403.800 | 0 | 34.007 | ||||
| 12/11/2024 | 0.375 | 403.800 | 0 | 33.926 | ||||
| 11/11/2024 | 0.430 | 413.200 | 30,000 | 33.560 | 30,000 | 0.430 | ||
| 08/11/2024 | 0.500 | 420.800 | 0 | 35.326 | ||||
| 07/11/2024 | 0.530 | 428.400 | 60,000 | 32.900 | 60,000 | 0.493 | ||
| 06/11/2024 | 0.490 | 419.800 | 0 | 34.664 | ||||
| 05/11/2024 | 0.520 | 427.800 | 0 | 32.076 | ||||
| 04/11/2024 | 0.475 | 419.000 | 0 | 33.439 | ||||
| 01/11/2024 | 0.475 | 419.200 | 0 | 32.884 | ||||
| 31/10/2024 | 0.415 | 404.600 | 0 | 35.869 | ||||
| 30/10/2024 | 0.440 | 411.000 | 0 | 34.355 | ||||
| 29/10/2024 | 0.510 | 418.400 | 0 | 36.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
