24208 騰訊中銀五三購Ａ (認購證)
按盤價 
0.960 +0.200 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.760 | 474.800 | 440,000 | 20,930,000 | 29.900 | ||||
| 13/02/2025 | 0.465 | 442.000 | 810,000 | 20,930,000 | 29.900 | 10,000 | 0.500 | 500,000 | 0.620 |
| 12/02/2025 | 0.480 | 444.200 | 1,000,000 | 20,440,000 | 29.200 | ||||
| 11/02/2025 | 0.325 | 427.400 | 220,000 | 20,440,000 | 29.200 | 120,000 | 0.360 | ||
| 10/02/2025 | 0.435 | 437.000 | 470,000 | 20,560,000 | 29.371 | ||||
| 07/02/2025 | 0.340 | 428.200 | 1,360,000 | 20,560,000 | 29.371 | 130,000 | 0.284 | 200,000 | 0.325 |
| 06/02/2025 | 0.280 | 420.400 | 850,000 | 20,490,000 | 29.271 | 350,000 | 0.276 | 100,000 | 0.270 |
| 05/02/2025 | 0.280 | 417.800 | 1,930,000 | 20,740,000 | 29.629 | 1,000,000 | 0.265 | ||
| 04/02/2025 | 0.310 | 420.800 | 5,200,000 | 21,740,000 | 31.057 | 1,240,000 | 0.249 | ||
| 03/02/2025 | 0.193 | 404.200 | 3,700,000 | 20,500,000 | 29.286 | ||||
| 28/01/2025 | 0.182 | 401.200 | 17,040,000 | 20,500,000 | 29.286 | 3,000,000 | 0.180 | 1,000,000 | 0.194 |
| 27/01/2025 | 0.150 | 395.600 | 14,630,000 | 22,500,000 | 32.143 | 5,340,000 | 0.157 | 330,000 | 0.142 |
| 24/01/2025 | 0.137 | 390.600 | 3,450,000 | 27,510,000 | 39.300 | 2,480,000 | 0.117 | ||
| 23/01/2025 | 0.104 | 381.200 | 3,800,000 | 25,030,000 | 35.757 | 2,770,000 | 0.115 | 20,000 | 0.105 |
| 22/01/2025 | 0.115 | 383.400 | 840,000 | 27,780,000 | 39.686 | 50,000 | 0.128 | ||
| 21/01/2025 | 0.142 | 387.400 | 2,290,000 | 27,730,000 | 39.614 | 1,690,000 | 0.142 | ||
| 20/01/2025 | 0.153 | 389.800 | 8,390,000 | 29,420,000 | 42.029 | 5,000,000 | 0.133 | ||
| 17/01/2025 | 0.115 | 379.800 | 6,250,000 | 24,420,000 | 34.886 | 2,900,000 | 0.119 | 3,140,000 | 0.118 |
| 16/01/2025 | 0.126 | 382.400 | 9,000,000 | 24,180,000 | 34.543 | 4,540,000 | 0.136 | 3,610,000 | 0.133 |
| 15/01/2025 | 0.119 | 380.000 | 7,220,000 | 25,110,000 | 35.871 | 4,870,000 | 0.124 | 1,360,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
