24258 江銅匯豐五五購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.017 | 12.820 | 590,000 | 62.220 | 590,000 | 0.018 | ||
| 14/02/2025 | 0.021 | 13.220 | 200,000 | 60.829 | 200,000 | 0.021 | ||
| 13/02/2025 | 0.019 | 12.840 | 495,000 | 62.114 | 495,000 | 0.020 | ||
| 12/02/2025 | 0.022 | 13.020 | 0 | 62.253 | ||||
| 11/02/2025 | 0.025 | 13.280 | 110,000 | 61.616 | 110,000 | 0.029 | ||
| 10/02/2025 | 0.022 | 13.100 | 0 | 61.045 | ||||
| 07/02/2025 | 0.019 | 12.780 | 0 | 60.747 | ||||
| 06/02/2025 | 0.019 | 12.700 | 0 | 61.036 | ||||
| 05/02/2025 | 0.017 | 12.520 | 0 | 60.770 | ||||
| 04/02/2025 | 0.016 | 12.380 | 0 | 60.759 | ||||
| 03/02/2025 | 0.015 | 12.140 | 40,000 | 61.481 | 40,000 | 0.015 | ||
| 28/01/2025 | 0.019 | 12.280 | 0 | 61.512 | ||||
| 27/01/2025 | 0.025 | 12.800 | 0 | 60.834 | ||||
| 24/01/2025 | 0.027 | 12.960 | 0 | 59.890 | ||||
| 23/01/2025 | 0.025 | 12.640 | 20,000 | 60.946 | 20,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 12.720 | 0 | 61.091 | ||||
| 21/01/2025 | 0.032 | 12.980 | 0 | 61.173 | ||||
| 20/01/2025 | 0.032 | 12.940 | 0 | 61.210 | ||||
| 17/01/2025 | 0.032 | 12.920 | 0 | 60.618 | ||||
| 16/01/2025 | 0.032 | 12.940 | 0 | 60.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
