24258 江銅匯豐五五購Ａ (認購證)
按盤價 
0.202 +0.015 (+8.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.187 | 15.180 | 17,820,000 | 47.126 | 8,900,000 | 0.193 | 8,920,000 | 0.193 |
| 26/06/2024 | 0.210 | 15.580 | 16,540,000 | 47.070 | 8,270,000 | 0.211 | 8,270,000 | 0.210 |
| 25/06/2024 | 0.238 | 16.080 | 12,280,000 | 46.794 | 6,140,000 | 0.234 | 6,140,000 | 0.233 |
| 24/06/2024 | 0.214 | 15.720 | 6,320,000 | 46.545 | 3,160,000 | 0.209 | 3,160,000 | 0.210 |
| 21/06/2024 | 0.237 | 15.920 | 4,380,000 | 47.314 | 2,190,000 | 0.237 | 2,190,000 | 0.239 |
| 20/06/2024 | 0.249 | 16.240 | 2,880,000 | 46.471 | 1,440,000 | 0.244 | 1,440,000 | 0.245 |
| 19/06/2024 | 0.250 | 16.180 | 0 | 46.828 | ||||
| 18/06/2024 | 0.223 | 15.620 | 0 | 47.500 | ||||
| 17/06/2024 | 0.212 | 15.320 | 0 | 48.088 | ||||
| 14/06/2024 | 0.230 | 15.640 | 0 | 47.732 | ||||
| 13/06/2024 | 0.228 | 15.460 | 1,200,000 | 52.398 | 600,000 | 0.224 | 600,000 | 0.221 |
| 12/06/2024 | 0.245 | 15.621 | 800,000 | 49.086 | 400,000 | 0.239 | 400,000 | 0.239 |
| 11/06/2024 | 0.241 | 15.401 | 4,800,000 | 49.951 | 2,400,000 | 0.233 | 2,400,000 | 0.232 |
| 07/06/2024 | 0.260 | 16.201 | 0 | 46.705 | ||||
| 06/06/2024 | 0.236 | 15.701 | 0 | 47.364 | ||||
| 05/06/2024 | 0.223 | 15.441 | 0 | 47.569 | ||||
| 04/06/2024 | 0.244 | 15.941 | 400,000 | 46.520 | 200,000 | 0.244 | 200,000 | 0.244 |
| 03/06/2024 | 0.246 | 16.101 | 2,760,000 | 45.716 | 1,380,000 | 0.237 | 1,380,000 | 0.235 |
| 31/05/2024 | 0.255 | 16.221 | 20,000 | 45.599 | 20,000 | 0.265 | ||
| 30/05/2024 | 0.275 | 16.601 | 260,000 | 45.052 | 130,000 | 0.310 | 130,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
