24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 65.150 | 0 | 60.353 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 64.931 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 62.210 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 67.102 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 65.640 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 61.072 | ||||
| 10/09/2026 | 0.010 | 63.450 | 800,000 | 60.162 | ||||
| 09/09/2026 | 0.014 | 65.000 | 2,250,000 | 61.493 | ||||
| 08/09/2026 | 0.013 | 65.350 | 1,450,000 | 59.481 | ||||
| 07/09/2026 | 0.019 | 68.300 | 2,650,000 | 59.272 | 250,000 | 0.021 | ||
| 04/09/2026 | 0.016 | 67.200 | 1,100,000 | 57.673 | ||||
| 03/09/2026 | 0.020 | 68.050 | 600,000 | 59.089 | ||||
| 02/09/2026 | 0.023 | 68.250 | 725,000 | 60.590 | ||||
| 01/09/2026 | 0.027 | 68.850 | 100,000 | 61.876 | ||||
| 31/08/2026 | 0.033 | 70.750 | 425,000 | 61.648 | ||||
| 28/08/2026 | 0.034 | 70.150 | 1,450,000 | 62.309 | 500,000 | 0.035 | ||
| 27/08/2026 | 0.042 | 71.300 | 300,000 | 64.061 | ||||
| 26/08/2026 | 0.041 | 69.700 | 650,000 | 66.280 | ||||
| 25/08/2026 | 0.034 | 67.850 | 375,000 | 65.609 | ||||
| 24/08/2026 | 0.034 | 66.750 | 3,225,000 | 67.346 | 300,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
