24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.147 +0.005 (+3.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.147 | 76.500 | 79,325,000 | ||||||
| 17/06/2026 | 0.142 | 75.750 | 31,225,000 | 825,000 | 1.179 | 13,950,000 | 0.136 | 14,325,000 | 0.135 |
| 16/06/2026 | 0.127 | 74.000 | 925,000 | 450,000 | 0.643 | 450,000 | 0.142 | 50,000 | 0.128 |
| 15/06/2026 | 0.146 | 76.650 | 100,000 | 850,000 | 1.214 | 100,000 | 0.135 | ||
| 12/06/2026 | 0.112 | 71.650 | 19,600,000 | 950,000 | 1.357 | 8,175,000 | 0.137 | 8,650,000 | 0.142 |
| 11/06/2026 | 0.129 | 73.300 | 36,950,000 | 475,000 | 0.679 | 17,825,000 | 0.118 | 17,850,000 | 0.118 |
| 10/06/2026 | 0.120 | 72.350 | 3,400,000 | 450,000 | 0.643 | 1,800,000 | 0.136 | 1,375,000 | 0.135 |
| 09/06/2026 | 0.131 | 75.000 | 19,900,000 | 875,000 | 1.250 | 8,550,000 | 0.121 | 8,400,000 | 0.121 |
| 08/06/2026 | 0.110 | 72.550 | 12,925,000 | 1,025,000 | 1.464 | 4,800,000 | 0.119 | 5,425,000 | 0.119 |
| 05/06/2026 | 0.131 | 75.650 | 23,475,000 | 400,000 | 0.571 | 11,800,000 | 0.149 | 10,900,000 | 0.151 |
| 04/06/2026 | 0.180 | 81.500 | 25,000,000 | 1,300,000 | 1.857 | 10,175,000 | 0.196 | 10,975,000 | 0.196 |
| 03/06/2026 | 0.194 | 82.950 | 21,250,000 | 500,000 | 0.714 | 10,475,000 | 0.209 | 9,200,000 | 0.210 |
| 02/06/2026 | 0.180 | 81.950 | 19,775,000 | 1,775,000 | 2.536 | 8,350,000 | 0.179 | 9,725,000 | 0.180 |
| 01/06/2026 | 0.162 | 79.450 | 21,275,000 | 400,000 | 0.571 | 8,625,000 | 0.173 | 8,550,000 | 0.172 |
| 29/05/2026 | 0.181 | 81.600 | 46,700,000 | 475,000 | 0.679 | 22,750,000 | 0.223 | 22,900,000 | 0.224 |
| 28/05/2026 | 0.245 | 88.250 | 24,850,000 | 325,000 | 0.464 | 12,400,000 | 0.244 | 12,325,000 | 0.244 |
| 27/05/2026 | 0.207 | 85.200 | 77,375,000 | 400,000 | 0.571 | 34,725,000 | 0.209 | 34,700,000 | 0.210 |
| 26/05/2026 | 0.191 | 84.400 | 26,625,000 | 425,000 | 0.607 | 13,625,000 | 0.208 | 9,550,000 | 0.205 |
| 22/05/2026 | 0.142 | 79.850 | 6,500,000 | 4,500,000 | 6.429 | 650,000 | 0.117 | 1,100,000 | 0.112 |
| 21/05/2026 | 0.100 | 74.200 | 101,200,000 | 4,050,000 | 5.786 | 47,700,000 | 0.119 | 48,000,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
