24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.084 -0.014 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.084 | 70.800 | 175,000 | ||||||
| 04/05/2026 | 0.098 | 72.150 | 100,000 | 8,375,000 | 11.964 | ||||
| 30/04/2026 | 0.085 | 70.900 | 0 | 8,375,000 | 11.964 | ||||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 8,375,000 | 11.964 | ||||
| 28/04/2026 | 0.062 | 66.050 | 0 | 8,375,000 | 11.964 | ||||
| 27/04/2026 | 0.076 | 68.250 | 1,100,000 | 8,375,000 | 11.964 | 1,000,000 | 0.073 | ||
| 24/04/2026 | 0.055 | 64.300 | 0 | 9,375,000 | 13.393 | ||||
| 23/04/2026 | 0.035 | 58.450 | 0 | 9,375,000 | 13.393 | ||||
| 22/04/2026 | 0.039 | 59.300 | 0 | 9,375,000 | 13.393 | ||||
| 21/04/2026 | 0.040 | 60.100 | 0 | 9,375,000 | 13.393 | ||||
| 20/04/2026 | 0.040 | 59.800 | 0 | 9,375,000 | 13.393 | ||||
| 17/04/2026 | 0.040 | 59.350 | 0 | 9,375,000 | 13.393 | ||||
| 16/04/2026 | 0.041 | 59.950 | 0 | 9,375,000 | 13.393 | ||||
| 15/04/2026 | 0.040 | 59.300 | 0 | 9,375,000 | 13.393 | ||||
| 14/04/2026 | 0.038 | 57.950 | 725,000 | 9,375,000 | 13.393 | ||||
| 13/04/2026 | 0.034 | 57.150 | 100,000 | 9,375,000 | 13.393 | ||||
| 10/04/2026 | 0.040 | 58.250 | 100,000 | 9,375,000 | 13.393 | ||||
| 09/04/2026 | 0.032 | 55.700 | 0 | 9,375,000 | 13.393 | ||||
| 08/04/2026 | 0.033 | 56.150 | 8,400,000 | 9,375,000 | 13.393 | ||||
| 02/04/2026 | 0.022 | 51.000 | 0 | 9,375,000 | 13.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
