24293 洛鉬華泰六八購Ｂ (認購證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.061 | 18.830 | 5,556,000 | 64.223 | 2,802,000 | 0.070 | 2,754,000 | 0.072 |
| 12/03/2026 | 0.079 | 19.800 | 6,042,000 | 63.984 | 3,027,000 | 0.088 | 3,015,000 | 0.088 |
| 11/03/2026 | 0.101 | 20.600 | 3,309,000 | 64.900 | 1,650,000 | 0.108 | 1,659,000 | 0.110 |
| 10/03/2026 | 0.106 | 20.820 | 5,697,000 | 64.567 | 2,865,000 | 0.113 | 2,832,000 | 0.114 |
| 09/03/2026 | 0.102 | 20.300 | 3,255,000 | 66.355 | 1,629,000 | 0.103 | 1,626,000 | 0.103 |
| 06/03/2026 | 0.126 | 21.420 | 4,404,000 | 64.778 | 2,115,000 | 0.133 | 2,256,000 | 0.133 |
| 05/03/2026 | 0.155 | 22.200 | 10,344,000 | 65.884 | 5,673,000 | 0.173 | 4,641,000 | 0.177 |
| 04/03/2026 | 0.180 | 23.020 | 10,080,000 | 65.477 | 5,016,000 | 0.177 | 5,043,000 | 0.176 |
| 03/03/2026 | 0.190 | 23.080 | 9,042,000 | 66.661 | 4,584,000 | 0.211 | 4,458,000 | 0.212 |
| 02/03/2026 | 0.246 | 24.780 | 12,336,000 | 65.372 | 6,090,000 | 0.234 | 6,165,000 | 0.234 |
| 27/02/2026 | 0.239 | 24.160 | 28,683,000 | 67.460 | 13,833,000 | 0.238 | 14,835,000 | 0.240 |
| 26/02/2026 | 0.227 | 23.940 | 9,681,000 | 66.696 | 5,355,000 | 0.231 | 4,320,000 | 0.232 |
| 25/02/2026 | 0.246 | 24.540 | 8,589,000 | 65.863 | 4,215,000 | 0.244 | 4,374,000 | 0.244 |
| 24/02/2026 | 0.224 | 23.740 | 6,210,000 | 66.992 | 3,099,000 | 0.224 | 3,111,000 | 0.224 |
| 23/02/2026 | 0.235 | 23.840 | 20,694,000 | 67.947 | 9,357,000 | 0.242 | 10,362,000 | 0.242 |
| 20/02/2026 | 0.218 | 23.340 | 5,793,000 | 67.657 | 2,907,000 | 0.224 | 2,880,000 | 0.223 |
| 16/02/2026 | 0.214 | 23.100 | 23,802,000 | 67.676 | 11,910,000 | 0.215 | 11,880,000 | 0.213 |
| 13/02/2026 | 0.177 | 21.720 | 24,807,000 | 68.863 | 12,396,000 | 0.196 | 12,339,000 | 0.197 |
| 12/02/2026 | 0.228 | 23.340 | 34,095,000 | 67.771 | 17,154,000 | 0.242 | 16,920,000 | 0.241 |
| 11/02/2026 | 0.224 | 23.100 | 47,640,000 | 68.366 | 23,736,000 | 0.227 | 23,616,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
