24293 洛鉬華泰六八購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.034 | 20.140 | 3,969,000 | 61.472 | 1,914,000 | 0.039 | 2,028,000 | 0.038 |
| 11/05/2026 | 0.032 | 19.750 | 5,172,000 | 62.426 | 2,406,000 | 0.034 | 2,766,000 | 0.034 |
| 08/05/2026 | 0.036 | 20.160 | 2,079,000 | 61.093 | 1,002,000 | 0.030 | 1,077,000 | 0.030 |
| 07/05/2026 | 0.032 | 19.670 | 1,986,000 | 61.693 | 1,014,000 | 0.030 | 972,000 | 0.030 |
| 06/05/2026 | 0.023 | 19.170 | 0 | 59.363 | ||||
| 05/05/2026 | 0.016 | 18.240 | 0 | 59.416 | ||||
| 04/05/2026 | 0.016 | 17.950 | 0 | 60.679 | ||||
| 30/04/2026 | 0.016 | 17.600 | 0 | 61.451 | ||||
| 29/04/2026 | 0.019 | 18.270 | 300,000 | 59.788 | 150,000 | 0.017 | 150,000 | 0.017 |
| 28/04/2026 | 0.016 | 17.660 | 63,000 | 60.600 | 63,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 18.250 | 9,000 | 61.299 | 9,000 | 0.015 | ||
| 24/04/2026 | 0.023 | 18.820 | 609,000 | 58.124 | 300,000 | 0.022 | 309,000 | 0.022 |
| 23/04/2026 | 0.023 | 18.760 | 1,626,000 | 58.193 | 1,326,000 | 0.025 | 300,000 | 0.027 |
| 22/04/2026 | 0.030 | 19.310 | 5,346,000 | 58.736 | 2,250,000 | 0.030 | 3,096,000 | 0.031 |
| 21/04/2026 | 0.032 | 19.340 | 4,200,000 | 59.319 | 2,250,000 | 0.033 | 1,950,000 | 0.033 |
| 20/04/2026 | 0.034 | 19.440 | 3,384,000 | 59.456 | 1,884,000 | 0.032 | 1,500,000 | 0.031 |
| 17/04/2026 | 0.028 | 19.330 | 5,100,000 | 56.536 | 2,250,000 | 0.034 | 2,850,000 | 0.034 |
| 16/04/2026 | 0.033 | 19.610 | 5,310,000 | 57.186 | 2,910,000 | 0.032 | 2,400,000 | 0.031 |
| 15/04/2026 | 0.032 | 19.320 | 5,523,000 | 58.018 | 2,814,000 | 0.034 | 2,709,000 | 0.035 |
| 14/04/2026 | 0.029 | 18.960 | 1,068,000 | 58.309 | 582,000 | 0.028 | 486,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
