24293 洛鉬華泰六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 15.200 | 0 | ||||||
| 06/07/2026 | 0.010 | 15.960 | 0 | 17,568,000 | 36.600 | ||||
| 03/07/2026 | 0.010 | 16.200 | 0 | 17,568,000 | 36.600 | ||||
| 02/07/2026 | 0.010 | 15.130 | 0 | 17,568,000 | 36.600 | ||||
| 30/06/2026 | 0.010 | 15.180 | 0 | 17,568,000 | 36.600 | ||||
| 29/06/2026 | 0.010 | 15.390 | 0 | 17,568,000 | 36.600 | ||||
| 26/06/2026 | 0.010 | 15.220 | 0 | 17,568,000 | 36.600 | ||||
| 25/06/2026 | 0.010 | 15.500 | 0 | 17,568,000 | 36.600 | ||||
| 24/06/2026 | 0.011 | 16.760 | 15,321,000 | 17,568,000 | 36.600 | 15,321,000 | 0.012 | ||
| 23/06/2026 | 0.014 | 17.290 | 237,000 | 2,247,000 | 4.681 | 87,000 | 0.019 | 150,000 | 0.014 |
| 22/06/2026 | 0.025 | 19.400 | 1,026,000 | 2,184,000 | 4.550 | 462,000 | 0.021 | 564,000 | 0.021 |
| 18/06/2026 | 0.020 | 18.870 | 2,550,000 | 2,082,000 | 4.337 | 1,623,000 | 0.023 | 915,000 | 0.026 |
| 17/06/2026 | 0.026 | 19.430 | 300,000 | 2,790,000 | 5.812 | 150,000 | 0.024 | 150,000 | 0.024 |
| 16/06/2026 | 0.026 | 19.120 | 3,438,000 | 2,790,000 | 5.812 | 1,656,000 | 0.032 | 1,782,000 | 0.032 |
| 15/06/2026 | 0.037 | 19.980 | 10,140,000 | 2,664,000 | 5.550 | 4,695,000 | 0.032 | 5,445,000 | 0.033 |
| 12/06/2026 | 0.019 | 18.800 | 150,000 | 1,914,000 | 3.988 | 150,000 | 0.018 | ||
| 11/06/2026 | 0.010 | 16.760 | 0 | 1,764,000 | 3.675 | ||||
| 10/06/2026 | 0.010 | 16.270 | 0 | 1,764,000 | 3.675 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 1,764,000 | 3.675 | ||||
| 08/06/2026 | 0.010 | 16.940 | 222,000 | 1,764,000 | 3.675 | 222,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
