24302 聯想法興六十購Ａ (認購證)
按盤價 
0.171 -0.016 (-8.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.187 | 11.860 | 13,210,000 | 43.225 | 6,000,000 | 0.193 | 6,710,000 | 0.193 |
| 28/04/2026 | 0.188 | 11.830 | 16,120,000 | 43.667 | 7,860,000 | 0.189 | 7,900,000 | 0.189 |
| 27/04/2026 | 0.214 | 12.120 | 4,560,000 | 43.557 | 2,340,000 | 0.213 | 2,190,000 | 0.216 |
| 24/04/2026 | 0.201 | 12.000 | 6,740,000 | 42.855 | 3,250,000 | 0.190 | 3,460,000 | 0.189 |
| 23/04/2026 | 0.176 | 11.640 | 8,030,000 | 43.656 | 3,980,000 | 0.174 | 3,930,000 | 0.172 |
| 22/04/2026 | 0.174 | 11.630 | 5,950,000 | 43.341 | 2,930,000 | 0.134 | 2,980,000 | 0.131 |
| 21/04/2026 | 0.128 | 11.000 | 8,220,000 | 43.502 | 4,110,000 | 0.135 | 4,110,000 | 0.136 |
| 20/04/2026 | 0.144 | 11.210 | 7,100,000 | 43.586 | 3,550,000 | 0.155 | 3,550,000 | 0.157 |
| 17/04/2026 | 0.155 | 11.300 | 5,040,000 | 43.941 | 2,520,000 | 0.153 | 2,520,000 | 0.153 |
| 16/04/2026 | 0.140 | 11.100 | 900,000 | 43.769 | 450,000 | 0.115 | 450,000 | 0.110 |
| 15/04/2026 | 0.110 | 10.580 | 6,280,000 | 44.450 | 3,140,000 | 0.103 | 3,140,000 | 0.101 |
| 14/04/2026 | 0.101 | 10.430 | 1,750,000 | 44.418 | 920,000 | 0.098 | 830,000 | 0.100 |
| 13/04/2026 | 0.083 | 10.070 | 2,120,000 | 44.624 | 1,070,000 | 0.083 | 1,050,000 | 0.085 |
| 10/04/2026 | 0.088 | 10.110 | 1,850,000 | 44.897 | 950,000 | 0.088 | 900,000 | 0.088 |
| 09/04/2026 | 0.077 | 9.880 | 2,500,000 | 44.909 | 1,210,000 | 0.081 | 1,290,000 | 0.082 |
| 08/04/2026 | 0.090 | 10.120 | 20,000 | 45.016 | 20,000 | 0.083 | ||
| 02/04/2026 | 0.071 | 9.690 | 2,760,000 | 44.808 | 1,380,000 | 0.060 | 1,350,000 | 0.059 |
| 01/04/2026 | 0.063 | 9.500 | 280,000 | 44.769 | 140,000 | 0.062 | 140,000 | 0.060 |
| 31/03/2026 | 0.052 | 9.150 | 1,000,000 | 45.401 | 500,000 | 0.050 | 450,000 | 0.052 |
| 30/03/2026 | 0.058 | 9.230 | 2,380,000 | 46.101 | 1,190,000 | 0.056 | 1,190,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
